Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.07 | -7.82922739585 | 77.53 | 78.875 | 71.015 | 157561 | 75.04499888 | CS |
| 4 | -10.04 | -12.3190184049 | 81.5 | 83.72 | 71.015 | 143255 | 76.91334333 | CS |
| 12 | -19.13 | -21.117121095 | 90.59 | 92.44 | 71.015 | 147579 | 80.20004323 | CS |
| 26 | -23.94 | -25.0943396226 | 95.4 | 104.28 | 71.015 | 179786 | 88.26858882 | CS |
| 52 | -20.6 | -22.3767108408 | 92.06 | 106.57 | 71.015 | 160260 | 89.56778414 | CS |
| 156 | 18.2 | 34.1719864814 | 53.26 | 106.57 | 40.7 | 127937 | 73.38214615 | CS |
| 260 | -44.91 | -38.592420727 | 116.37 | 116.8 | 35.3 | 128086 | 74.29376049 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 73.22 | -0.78 | -1.05 | 73.48 | 74.56 | 73.11 | 159174 |
| 1740008100 | 74 | -2.69 | -3.51 | 75.17 | 76.725 | 72 | 212685 |
| 1739921700 | 76.69 | -0.91 | -1.17 | 77.72 | 78.16 | 75.495 | 145749 |
| 1739576100 | 77.6 | 0.73 | 0.95 | 78.285 | 78.875 | 77.28 | 106834 |
| 1739489700 | 76.87 | 1.33 | 1.76 | 76.27 | 77.51 | 76.26 | 109883 |
| 1739403300 | 75.54 | -1.47 | -1.91 | 75 | 76.49 | 74.755 | 143198 |
| 1739316900 | 77.01 | 0.48 | 0.63 | 75.62 | 78.355 | 75.495 | 168642 |
| 1739230500 | 76.53 | 0.29 | 0.38 | 76.67 | 78 | 76.48 | 204416 |
| 1738971300 | 76.24 | -1.3 | -1.68 | 77.94 | 77.94 | 76.19 | 127865 |
| 1738884900 | 77.54 | 0.33 | 0.43 | 77.61 | 78.765 | 77.23 | 131402 |
| 1738798500 | 77.21 | 2.23 | 2.97 | 75.67 | 78.47 | 75.51 | 242071 |
| 1738712100 | 74.98 | -0.67 | -0.89 | 74.21 | 76.46 | 74.21 | 157971 |
| 1738625700 | 75.65 | -2.21 | -2.84 | 76 | 77.84 | 75.485 | 128792 |
| 1738366500 | 77.86 | -1.5 | -1.89 | 78.6 | 79.77 | 77.46 | 151163 |
| 1738280100 | 79.36 | 0.57 | 0.72 | 79.68 | 80.4 | 78.9 | 76934 |
| 1738193700 | 78.79 | -0.91 | -1.14 | 79.64 | 80.545 | 78.36 | 102252 |
| 1738107300 | 79.7 | -2.46 | -2.99 | 82.27 | 82.27 | 79.26 | 120468 |
| 1738020900 | 82.16 | 0.97 | 1.19 | 80.97 | 83.72 | 80.97 | 124178 |
| 1737761700 | 81.19 | -0.34 | -0.42 | 81.5 | 82.03 | 80.217 | 84651 |
| 1737675300 | 81.53 | 0 | 0.00 | 81.53 | 81.53 | 81.53 | 0 |
| 1737588900 | 81.53 | -0.97 | -1.18 | 81.81 | 83.08 | 80.68 | 75995 |
| 1737502500 | 82.5 | 1.49 | 1.84 | 82.58 | 83.19 | 82 | 126315 |
| 1737156900 | 81.01 | 0.25 | 0.31 | 82.08 | 82.425 | 80.94 | 90673 |
| 1737070500 | 80.76 | 0.72 | 0.90 | 79.65 | 81.26 | 79.215 | 112580 |
| 1736984100 | 80.04 | 1.89 | 2.42 | 80.62 | 80.885 | 79.23 | 121985 |
| 1736897700 | 78.15 | 1.9 | 2.49 | 77.43 | 78.21 | 76.07 | 183926 |
| 1736811300 | 76.25 | 1.99 | 2.68 | 73.44 | 76.43 | 73.24 | 137446 |
| 1736552100 | 74.26 | -2.77 | -3.60 | 75.32 | 76.02 | 73.31 | 214551 |
| 1736379300 | 77.03 | -1.04 | -1.33 | 76.89 | 77.58 | 75.81 | 158953 |
| 1736292900 | 78.07 | -0.89 | -1.13 | 79.34 | 79.51 | 77.69 | 220623 |
| 1736206500 | 78.96 | -0.7 | -0.88 | 80.2426 | 81.36 | 78.85 | 88105 |
| 1735947300 | 79.66 | 0.9 | 1.14 | 79.33 | 79.8425 | 78.655 | 82925 |
| 1735860900 | 78.76 | -0.77 | -0.97 | 80.33 | 80.79 | 78.59 | 103922 |
| 1735688100 | 79.53 | -0.4 | -0.50 | 80.27 | 80.765 | 79.5 | 114547 |
| 1735601700 | 79.93 | -0.84 | -1.04 | 80.69 | 81.07 | 79.19 | 116761 |
| 1735342500 | 80.77 | -1.24 | -1.51 | 81.515 | 82.65 | 80.31 | 114389 |
| 1735256100 | 82.01 | 0.61 | 0.75 | 80.76 | 82.12 | 80.19 | 99707 |
| 1735077840 | 81.4 | 0.65 | 0.80 | 80.74 | 81.41 | 80.15 | 57701 |
| 1734996900 | 80.75 | 0.55 | 0.69 | 79.94 | 81.11 | 79.75 | 130559 |
| 1734737700 | 80.2 | -0.8 | -0.99 | 81.24 | 83.18 | 79.85 | 731174 |
| 1734651300 | 81 | -0.06 | -0.07 | 82.5225 | 82.5225 | 79.245 | 216635 |
| 1734564900 | 81.06 | -3.05 | -3.63 | 84.67 | 84.8 | 79.72 | 269648 |
| 1734478500 | 84.11 | 0.07 | 0.08 | 84.16 | 84.9 | 83.2 | 190888 |
| 1734392100 | 84.04 | -0.21 | -0.25 | 84.31 | 84.85 | 83.39 | 177028 |
| 1734132900 | 84.25 | -0.09 | -0.11 | 83.2 | 84.31 | 82.0701 | 159069 |
| 1734046500 | 84.34 | -1.61 | -1.87 | 85.28 | 85.74 | 84.07 | 97228 |
| 1733960100 | 85.95 | -1.2 | -1.38 | 88.21 | 88.91 | 85.84 | 133212 |
| 1733873700 | 87.15 | -1.47 | -1.66 | 87.9 | 88.01 | 85.76 | 87480 |
| 1733787300 | 88.62 | -0.77 | -0.86 | 90.22 | 90.64 | 87.98 | 118097 |
| 1733528100 | 89.39 | 1.19 | 1.35 | 89.47 | 89.74 | 88.06 | 139024 |
| 1733441700 | 88.2 | -0.14 | -0.16 | 88.885 | 89.07 | 86.195 | 114061 |
| 1733355300 | 88.34 | -1.74 | -1.93 | 90.31 | 90.31 | 88.245 | 92308 |
| 1733268900 | 90.08 | -0.56 | -0.62 | 91.1024 | 92.44 | 89.3 | 91753 |
| 1733182500 | 90.64 | -0.14 | -0.15 | 90.78 | 91.73 | 89.01 | 136087 |
| 1732917840 | 90.78 | 1.59 | 1.78 | 90.59 | 91.4 | 90.35 | 92284 |
| 1732750500 | 89.19 | -2.43 | -2.65 | 92 | 94.19 | 88.78 | 221712 |
| 1732664100 | 91.62 | -9.24 | -9.16 | 94.49 | 97.1 | 90.79 | 540277 |
| 1732577700 | 100.86 | 3.62 | 3.72 | 98.37 | 103.5 | 98.37 | 218068 |
| 1732318500 | 97.24 | 2.5 | 2.64 | 95.68 | 98.0313 | 95.25 | 172371 |
| 1732232100 | 94.74 | -0.19 | -0.20 | 95.24 | 96.41 | 92.63 | 319248 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
