Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.55737704918 | 12.2 | 12.96 | 11.65 | 676644 | 12.41249801 | CS |
| 4 | 3.34 | 38.523644752 | 8.67 | 13.129 | 8.635 | 937679 | 11.73812566 | CS |
| 12 | 5.01 | 71.5714285714 | 7 | 13.129 | 6.565 | 626861 | 9.57719507 | CS |
| 26 | 4.86 | 67.972027972 | 7.15 | 13.129 | 5.83 | 557145 | 8.31380598 | CS |
| 52 | 6.11 | 103.559322034 | 5.9 | 13.129 | 5.26 | 535047 | 7.29774506 | CS |
| 156 | -9.7 | -44.6798710272 | 21.71 | 24.87 | 5.26 | 454784 | 10.13086133 | CS |
| 260 | -3.44 | -22.2653721683 | 15.45 | 32 | 5.26 | 380941 | 12.3865885 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 11.94 | -0.49 | -3.94 | 12.28 | 12.43 | 11.84 | 431933 |
| 1737156900 | 12.43 | -0.34 | -2.66 | 12.72 | 12.79 | 12.1104 | 551578 |
| 1737070500 | 12.77 | 0.6 | 4.93 | 12.17 | 12.96 | 12.03 | 1020456 |
| 1736984100 | 12.17 | 0.37 | 3.14 | 12.2 | 12.33 | 11.65 | 702609 |
| 1736897700 | 11.8 | -0.66 | -5.30 | 12.54 | 12.66 | 11.78 | 1148991 |
| 1736811300 | 12.46 | 0.16 | 1.30 | 11.61 | 12.58 | 11.52 | 1259402 |
| 1736552100 | 12.3 | -0.64 | -4.95 | 12.32 | 12.65 | 12 | 2072777 |
| 1736379300 | 12.94 | 3.54 | 37.66 | 12.195 | 13.129 | 11.5 | 4272877 |
| 1736292900 | 9.4 | 0.13 | 1.40 | 9.27 | 9.634 | 9.13 | 895492 |
| 1736206500 | 9.27 | 0.19 | 2.09 | 9.09 | 9.3953 | 9.09 | 558163 |
| 1735947300 | 9.08 | 0.1 | 1.11 | 9.03 | 9.1199999 | 8.91 | 311873 |
| 1735860900 | 8.98 | -0.18 | -1.97 | 9.21 | 9.21 | 8.76 | 435714 |
| 1735688100 | 9.16 | 0.11 | 1.22 | 9.1 | 9.33 | 9.0401 | 416078 |
| 1735601700 | 9.05 | 0.14 | 1.57 | 9.3564 | 9.3564 | 8.75 | 351235 |
| 1735342500 | 8.91 | -0.1 | -1.11 | 9.01 | 9.06 | 8.71 | 214846 |
| 1735256100 | 9.01 | 0.32 | 3.68 | 8.67 | 9.06 | 8.635 | 358835 |
| 1735077840 | 8.69 | -0.17 | -1.92 | 8.65 | 8.85 | 8.59 | 126173 |
| 1734996900 | 8.86 | -0.03 | -0.34 | 8.89 | 8.89 | 8.6 | 292375 |
| 1734737700 | 8.89 | 0.31 | 3.61 | 8.58 | 8.955 | 8.5283 | 522736 |
| 1734651300 | 8.58 | -0.35 | -3.92 | 9.18 | 9.18 | 8.445 | 443499 |
| 1734564900 | 8.93 | -0.33 | -3.56 | 9.28 | 9.32 | 8.85 | 617256 |
| 1734478500 | 9.26 | -0.07 | -0.75 | 9.44 | 9.58 | 9.0399999 | 630519 |
| 1734392100 | 9.33 | 0.33 | 3.67 | 9.2 | 9.5 | 9.06 | 658389 |
| 1734132900 | 9 | -0.18 | -1.96 | 9.09 | 9.17 | 8.92 | 473723 |
| 1734046500 | 9.18 | 0.07 | 0.77 | 8.9801 | 9.2899999 | 8.88 | 493825 |
| 1733960100 | 9.11 | 0.22 | 2.47 | 8.835 | 9.24 | 8.8013999 | 620773 |
| 1733873700 | 8.89 | 0.26 | 3.01 | 8.515 | 9.0399999 | 8.39 | 868797 |
| 1733787300 | 8.63 | 1.63 | 23.29 | 7.44 | 9.42 | 7.44 | 3942758 |
| 1733528100 | 7 | -0.1 | -1.41 | 7.08 | 7.145 | 6.92 | 151614 |
| 1733441700 | 7.1 | -0.04 | -0.56 | 7.11 | 7.11 | 6.94 | 311584 |
| 1733355300 | 7.14 | 0.04 | 0.56 | 7.12 | 7.2 | 7.03 | 290573 |
| 1733268900 | 7.1 | -0.04 | -0.56 | 7.14 | 7.14 | 6.97 | 268365 |
| 1733182500 | 7.14 | 0.21 | 3.03 | 6.96 | 7.19 | 6.91 | 293097 |
| 1732917840 | 6.93 | -0.09 | -1.28 | 6.99 | 7.08 | 6.91 | 177133 |
| 1732750500 | 7.02 | 0.02 | 0.29 | 7.02 | 7.12 | 6.98 | 207171 |
| 1732664100 | 7 | 0.01 | 0.14 | 6.99 | 7.025 | 6.88 | 238851 |
| 1732577700 | 6.99 | 0.16 | 2.34 | 6.96 | 7.045 | 6.83 | 470180 |
| 1732318500 | 6.83 | -0.12 | -1.73 | 6.97 | 7.03 | 6.79 | 377351 |
| 1732232100 | 6.95 | 0.21 | 3.12 | 6.78 | 6.96 | 6.71 | 323617 |
| 1732145700 | 6.74 | 0.02 | 0.30 | 6.69 | 6.875 | 6.69 | 495459 |
| 1732059300 | 6.72 | -0.16 | -2.33 | 6.9 | 6.9 | 6.63 | 396907 |
| 1731972900 | 6.88 | 0.07 | 1.03 | 6.74 | 6.92 | 6.7 | 335036 |
| 1731713700 | 6.81 | -0.04 | -0.58 | 6.85 | 6.9 | 6.72 | 465071 |
| 1731627300 | 6.85 | -0.14 | -2.00 | 7.09 | 7.09 | 6.82 | 518647 |
| 1731540900 | 6.99 | -0.15 | -2.10 | 7.33 | 7.33 | 6.98 | 330584 |
| 1731454500 | 7.14 | -0.3 | -4.03 | 7.43 | 7.51 | 7.115 | 417729 |
| 1731368100 | 7.44 | 0.24 | 3.33 | 7.2323 | 7.4858 | 7.18 | 433115 |
| 1731108900 | 7.2 | 0.05 | 0.70 | 7.18 | 7.3 | 7.04 | 334269 |
| 1731022500 | 7.15 | -0.26 | -3.51 | 7.45 | 7.45 | 7.105 | 390980 |
| 1730936100 | 7.41 | 0.42 | 6.01 | 7.28 | 7.46 | 7.13 | 499624 |
| 1730849700 | 6.99 | 0.25 | 3.71 | 6.735 | 7.045 | 6.735 | 403211 |
| 1730763300 | 6.74 | 0.06 | 0.90 | 6.61 | 6.86 | 6.61 | 523192 |
| 1730500500 | 6.68 | -0.01 | -0.15 | 6.75 | 6.8 | 6.62 | 284877 |
| 1730414100 | 6.69 | -0.24 | -3.46 | 6.94 | 6.94 | 6.565 | 478732 |
| 1730327700 | 6.93 | -0.01 | -0.14 | 7 | 7.01 | 6.87 | 366730 |
| 1730241300 | 6.94 | 0.19 | 2.81 | 6.745 | 7.1 | 6.72 | 514869 |
| 1730154900 | 6.75 | 0.02 | 0.30 | 6.72 | 6.92 | 6.715 | 329876 |
| 1729895700 | 6.73 | -0.36 | -5.08 | 7.1 | 7.125 | 6.71 | 620372 |
| 1729809300 | 7.09 | -0.05 | -0.70 | 7.24 | 7.31 | 7.08 | 500430 |
| 1729722900 | 7.14 | -0.13 | -1.79 | 7.31 | 7.3497 | 7.02 | 565297 |
| 1729636500 | 7.27 | 0.73 | 11.16 | 6.5 | 7.34 | 6.47 | 1682196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
