Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.22 | 0 | 0.00 | 2.18 | 2.31 | 2.18 | 3325 |
| 1734996900 | 2.2199 | 0.06 | 2.77 | 2.15 | 2.3 | 2.125 | 7053 |
| 1734737700 | 2.16 | 0.02 | 0.93 | 2.1 | 2.16 | 2.1 | 2254 |
| 1734651300 | 2.14 | 0 | 0.00 | 2.29 | 2.29 | 2.125 | 3391 |
| 1734564900 | 2.14 | -0.11 | -4.89 | 2.1002 | 2.2163 | 2.1001 | 3176 |
| 1734478500 | 2.25 | -0.11 | -4.66 | 2.275 | 2.275 | 2.25 | 808 |
| 1734392100 | 2.36 | 0.07 | 3.06 | 2.441 | 2.441 | 2.2269 | 1499 |
| 1734132900 | 2.29 | 0.09 | 4.09 | 2.2 | 2.35 | 2.2 | 500 |
| 1734046500 | 2.2 | 0.06 | 2.80 | 2.14 | 2.21 | 2.14 | 2917 |
| 1733960100 | 2.14 | -0.01 | -0.47 | 2.1974999 | 2.1978 | 2.06 | 6551 |
| 1733873700 | 2.15 | 0.12 | 5.91 | 2.11 | 2.17 | 2.11 | 2432 |
| 1733787300 | 2.0299999 | -0.07 | -3.33 | 2.24 | 2.2722 | 1.9339 | 26971 |
| 1733528100 | 2.1 | 0.05 | 2.44 | 2.1 | 2.38 | 2.1 | 10411 |
| 1733441700 | 2.05 | -0.23 | -10.09 | 2.5099999 | 2.6433 | 2 | 18429 |
| 1733355300 | 2.2799999 | 0.12 | 5.56 | 2.2785 | 2.33 | 2.2785 | 1983 |
| 1733268900 | 2.16 | -0.16 | -6.90 | 2.3666 | 2.43 | 2.16 | 9688 |
| 1733182500 | 2.32 | 0.11 | 4.98 | 2.23 | 2.45 | 2.23 | 6663 |
| 1732917840 | 2.21 | 0 | 0.00 | 2.2 | 2.275 | 2.2 | 1945 |
| 1732750500 | 2.21 | 0.04 | 1.84 | 2.16 | 2.22 | 2.15 | 1786 |
| 1732664100 | 2.17 | -0.14 | -6.06 | 2.5442 | 2.5501 | 2.0001 | 34233 |
| 1732577700 | 2.31 | -0.32 | -12.17 | 2.6433 | 2.6433 | 2.31 | 6178 |
| 1732318500 | 2.63 | 0.02 | 0.77 | 2.8942 | 2.9 | 2.62 | 2480 |
| 1732232100 | 2.61 | 0.03 | 1.16 | 2.79 | 2.79 | 2.6084 | 1760 |
| 1732145700 | 2.58 | -0.42 | -14.00 | 3 | 3.07 | 2.5 | 32083 |
| 1732059300 | 3 | 0.05 | 1.69 | 2.98 | 3.1596 | 2.88 | 9633 |
| 1731972900 | 2.95 | -0.17 | -5.45 | 3.36 | 3.38 | 2.9 | 6711 |
| 1731713700 | 3.12 | -0.15 | -4.59 | 3.31 | 3.3843 | 3.12 | 29098 |
| 1731627300 | 3.27 | 0.12 | 3.81 | 3.3028 | 3.5 | 3.2 | 24624 |
| 1731540900 | 3.15 | 0.04 | 1.29 | 3.12 | 3.3709 | 2.88 | 37355 |
| 1731454500 | 3.11 | 0.27 | 9.51 | 3.04 | 3.4271 | 2.97 | 24519 |
| 1731368100 | 2.84 | -0.7 | -19.77 | 3.78 | 3.87 | 2.8 | 69410 |
| 1731108900 | 3.54 | 1.02 | 40.48 | 2.62 | 3.74 | 2.62 | 84020 |
| 1731022500 | 2.52 | 0.2 | 8.62 | 2.41 | 2.6 | 2.36 | 23318 |
| 1730936100 | 2.32 | 0.05 | 2.20 | 2.27 | 2.64 | 2 | 36321 |
| 1730849700 | 2.27 | 0.24 | 11.82 | 2.16 | 2.58 | 2.16 | 34365 |
| 1730763300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.11 | 2.0299999 | 4276 |
| 1730500500 | 2.0299999 | 0.03 | 1.50 | 2.05 | 2.14 | 2 | 23271 |
| 1730414100 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 243 |
| 1730327700 | 2.04 | 0.07 | 3.55 | 2.1 | 2.2 | 1.98 | 64268 |
| 1730241300 | 1.97 | -0.09 | -4.37 | 2.11 | 2.11 | 1.96 | 22186 |
| 1730154900 | 2.06 | -0.02 | -0.74 | 2.0099999 | 2.18 | 2.0099999 | 5750 |
| 1729895700 | 2.075278 | -0.01 | -0.70 | 2.11 | 2.12 | 2 | 32501 |
| 1729809300 | 2.09 | 0.09 | 4.50 | 2.07 | 2.15 | 2 | 9784 |
| 1729722900 | 2 | -0.01 | -0.50 | 1.93 | 2.08 | 1.93 | 3544 |
| 1729636500 | 2.0099999 | 0.06 | 3.08 | 1.86 | 2.1 | 1.86 | 18223 |
| 1729550100 | 1.95 | 0 | 0.00 | 2.09 | 2.09 | 1.95 | 15040 |
| 1729290900 | 1.95 | 0 | 0.00 | 2.02 | 2.0974 | 1.95 | 3508 |
| 1729204500 | 1.95 | 0 | 0.00 | 1.89 | 1.95 | 1.89 | 226 |
| 1729118100 | 1.95 | -0.01 | -0.51 | 1.98 | 2.05 | 1.95 | 8900 |
| 1729031700 | 1.96 | 0 | 0.00 | 1.98 | 2.0954 | 1.96 | 6641 |
| 1728945300 | 1.96 | 0.11 | 5.95 | 1.85 | 2.005 | 1.85 | 1488 |
| 1728686100 | 1.85 | 0 | 0.00 | 1.92 | 1.92 | 1.85 | 1018 |
| 1728599700 | 1.85 | -0.08 | -3.96 | 1.94 | 2.02 | 1.85 | 11986 |
| 1728513300 | 1.9263 | -0.04 | -2.22 | 1.97 | 1.97 | 1.92 | 216 |
| 1728426900 | 1.97 | 0.03 | 1.55 | 1.95 | 1.97 | 1.88 | 1860 |
| 1728340500 | 1.94 | 0.06 | 3.19 | 1.93 | 2.0111 | 1.92 | 3778 |
| 1728081300 | 1.88 | -0.12 | -6.00 | 1.96 | 2.0259999 | 1.85 | 17485 |
| 1727994900 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.92 | 5503 |
| 1727908500 | 1.98 | -0.02 | -1.00 | 2.1099 | 2.1099 | 1.98 | 6576 |
| 1727822100 | 2 | 0.01 | 0.76 | 1.9 | 2.05 | 1.9 | 6280 |
| 1727735520 | 1.985 | -0.08 | -3.88 | 1.89 | 2.11 | 1.89 | 27275 |
| 1727476500 | 2.0652 | 0.1 | 4.83 | 2.0099999 | 2.18 | 1.98 | 5707 |
| 1727390100 | 1.97 | -0.19 | -8.80 | 2.06 | 2.2 | 1.97 | 20516 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
