Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0948766603416 | 10.54 | 10.56 | 10.54 | 123 | 10.54967546 | CS |
| 4 | 0.01 | 0.0948766603416 | 10.54 | 10.6 | 10.51 | 27325 | 10.55146126 | CS |
| 12 | 0.125 | 1.19904076739 | 10.425 | 10.6 | 10.42 | 50172 | 10.47643436 | CS |
| 26 | 0.22 | 2.12971926428 | 10.33 | 10.6 | 10.31 | 170034 | 10.37974573 | CS |
| 52 | 0.4 | 3.94088669951 | 10.15 | 10.6 | 10.12 | 169901 | 10.30583437 | CS |
| 156 | 0.49 | 4.87077534791 | 10.06 | 10.6 | 10.06 | 157308 | 10.2947221 | CS |
| 260 | 0.49 | 4.87077534791 | 10.06 | 10.6 | 10.06 | 157308 | 10.2947221 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 120 |
| 1740094500 | 10.56 | 0.01 | 0.09 | 10.57 | 10.57 | 10.56 | 105 |
| 1740008100 | 10.55 | 0.01 | 0.09 | 10.56 | 10.56 | 10.55 | 149 |
| 1739921700 | 10.54 | -0.02 | -0.19 | 10.54 | 10.54 | 10.54 | 136 |
| 1739576100 | 10.56 | -0.01 | -0.09 | 10.56 | 10.57 | 10.5499 | 6542 |
| 1739489700 | 10.57 | 0.03 | 0.28 | 10.55 | 10.57 | 10.55 | 265130 |
| 1739403300 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 916 |
| 1739316900 | 10.54 | 0.01 | 0.09 | 10.55 | 10.55 | 10.53 | 154790 |
| 1739230500 | 10.53 | -0.01 | -0.09 | 10.54 | 10.54 | 10.53 | 6803 |
| 1738971300 | 10.54 | 0.02 | 0.19 | 10.55 | 10.55 | 10.52 | 323 |
| 1738884900 | 10.52 | -0 | -0.01 | 10.55 | 10.55 | 10.52 | 581 |
| 1738798500 | 10.5207 | 0 | 0.01 | 10.54 | 10.54 | 10.52 | 27153 |
| 1738712100 | 10.5201 | 0 | 0.00 | 10.54 | 10.54 | 10.52 | 1649 |
| 1738625700 | 10.52 | 0 | 0.00 | 10.54 | 10.54 | 10.52 | 8535 |
| 1738366500 | 10.52 | -0.01 | -0.09 | 10.52 | 10.529 | 10.52 | 3013 |
| 1738280100 | 10.53 | 0.02 | 0.19 | 10.54 | 10.54 | 10.51 | 5431 |
| 1738193700 | 10.51 | -0.02 | -0.19 | 10.54 | 10.54 | 10.51 | 25087 |
| 1738107300 | 10.53 | 0.02 | 0.19 | 10.54 | 10.54 | 10.53 | 3 |
| 1738020900 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 10296 |
| 1737761700 | 10.51 | 0.03 | 0.29 | 10.54 | 10.54 | 10.51 | 12275 |
| 1737675300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737588900 | 10.48 | -0.03 | -0.29 | 10.53 | 10.5399 | 10.48 | 26117 |
| 1737502500 | 10.51 | 0 | 0.00 | 10.53 | 10.53 | 10.51 | 8625 |
| 1737156900 | 10.51 | 0.02 | 0.17 | 10.51 | 10.51 | 10.51 | 305 |
| 1737070500 | 10.4925 | 0 | 0.00 | 10.4925 | 10.4925 | 10.4925 | 93 |
| 1736984100 | 10.4925 | 0 | 0.02 | 10.5 | 10.5 | 10.4925 | 10216 |
| 1736897700 | 10.4901 | -0.01 | -0.09 | 10.4924 | 10.4924 | 10.49 | 11295 |
| 1736811300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 30 |
| 1736552100 | 10.5 | 0.02 | 0.19 | 10.49 | 10.5 | 10.48 | 149124 |
| 1736379300 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 6904 |
| 1736292900 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 3721 |
| 1736206500 | 10.49 | 0 | 0.00 | 10.47 | 10.49 | 10.47 | 1370 |
| 1735947300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 3 |
| 1735860900 | 10.49 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 79747 |
| 1735688100 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 2686 |
| 1735601700 | 10.5 | 0.02 | 0.19 | 10.48 | 10.5 | 10.48 | 16854 |
| 1735342500 | 10.48 | 0.02 | 0.19 | 10.4566 | 10.48 | 10.45 | 85180 |
| 1735256100 | 10.46 | -0.01 | -0.05 | 10.45 | 10.46 | 10.45 | 29301 |
| 1735077840 | 10.465 | -0 | -0.04 | 10.46 | 10.465 | 10.45 | 220972 |
| 1734996900 | 10.4695 | -0 | -0.00 | 10.44 | 10.48 | 10.44 | 28025 |
| 1734737700 | 10.47 | -0.01 | -0.10 | 10.45 | 10.48 | 10.45 | 218835 |
| 1734651300 | 10.48 | 0.03 | 0.29 | 10.48 | 10.48 | 10.43 | 133586 |
| 1734564900 | 10.45 | 0 | 0.00 | 10.48 | 10.48 | 10.44 | 39263 |
| 1734478500 | 10.45 | -0.03 | -0.29 | 10.47 | 10.47 | 10.43 | 76547 |
| 1734392100 | 10.48 | 0.04 | 0.43 | 10.43 | 10.48 | 10.43 | 59226 |
| 1734132900 | 10.435 | -0.01 | -0.05 | 10.43 | 10.44 | 10.43 | 185313 |
| 1734046500 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.42 | 35738 |
| 1733960100 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.43 | 38879 |
| 1733873700 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.43 | 82264 |
| 1733787300 | 10.44 | 0 | 0.05 | 10.44 | 10.44 | 10.425 | 123806 |
| 1733528100 | 10.435 | -0.01 | -0.05 | 10.47 | 10.47 | 10.43 | 290326 |
| 1733441700 | 10.44 | 0 | 0.00 | 10.42 | 10.44 | 10.42 | 46128 |
| 1733355300 | 10.44 | 0.01 | 0.10 | 10.43 | 10.44 | 10.42 | 91478 |
| 1733268900 | 10.43 | -0.01 | -0.08 | 10.43 | 10.44 | 10.43 | 35215 |
| 1733182500 | 10.438 | 0.02 | 0.17 | 10.425 | 10.44 | 10.42 | 47285 |
| 1732917840 | 10.42 | -0.01 | -0.05 | 10.425 | 10.425 | 10.42 | 33781 |
| 1732750500 | 10.425 | 0 | 0.01 | 10.42 | 10.4298 | 10.42 | 91556 |
| 1732664100 | 10.424 | -0.01 | -0.06 | 10.42 | 10.425 | 10.42 | 39163 |
| 1732577700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 41011 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
