Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747694100 | 0.7901 | 0.0405 | 5.40 | 0.75 | 0.8018999 | 0.7302 | 21139 |
| 1747434900 | 0.7496 | -0.0703 | -8.57 | 0.7321 | 0.8022 | 0.73 | 32912 |
| 1747348500 | 0.8199 | -0.1204 | -12.80 | 0.94 | 0.9403 | 0.7036 | 45533 |
| 1747262100 | 0.9403 | -0.000771 | -0.08 | 0.9169 | 0.9595 | 0.8901 | 119934 |
| 1747175700 | 0.941071 | 0.042071 | 4.68 | 0.9204 | 0.9699 | 0.9005 | 166464 |
| 1747089300 | 0.899 | 0.0413 | 4.82 | 0.87 | 0.9 | 0.8403 | 78715 |
| 1746830100 | 0.8577 | 0.0285 | 3.44 | 0.8292 | 0.8799 | 0.8292 | 82079 |
| 1746743700 | 0.8292 | 0.0098 | 1.20 | 0.803 | 0.8363 | 0.780101 | 16006 |
| 1746657300 | 0.8194 | -0.0345 | -4.04 | 0.8195 | 0.8349 | 0.8002 | 10925 |
| 1746570900 | 0.8539 | 0.0339001 | 4.13 | 0.7688 | 0.8588 | 0.7688 | 142910 |
| 1746484500 | 0.8199999 | 0.0124999 | 1.55 | 0.7866 | 0.84 | 0.75 | 29695 |
| 1746225300 | 0.8075 | -0.0339 | -4.03 | 0.7809 | 0.8226 | 0.7809 | 43885 |
| 1746138900 | 0.8414 | 0.0704 | 9.13 | 0.7463999 | 0.868899 | 0.7463999 | 118753 |
| 1746052500 | 0.771 | 0.0195001 | 2.59 | 0.7157 | 0.771 | 0.6724 | 107549 |
| 1745966100 | 0.7514999 | -0.013101 | -1.71 | 0.73 | 0.812 | 0.73 | 35848 |
| 1745879700 | 0.764601 | 0.009201 | 1.22 | 0.701 | 0.8391 | 0.701 | 56982 |
| 1745620500 | 0.7554 | -0.0175 | -2.26 | 0.765 | 0.7678 | 0.7 | 49450 |
| 1745534100 | 0.7729 | 0.0381 | 5.19 | 0.759 | 0.7842 | 0.657 | 239682 |
| 1745447700 | 0.7348 | -0.1207 | -14.11 | 0.85 | 0.85 | 0.7348 | 72697 |
| 1745361300 | 0.8555 | 0.0075 | 0.88 | 0.87 | 0.87 | 0.829 | 94229 |
| 1745274900 | 0.848 | 0.1182 | 16.20 | 0.7055 | 0.8642 | 0.6854 | 241417 |
| 1744929300 | 0.7298 | -0.0267 | -3.53 | 0.7272 | 0.78 | 0.6847 | 111445 |
| 1744842900 | 0.7564999 | 0.0264999 | 3.63 | 0.7223 | 0.781 | 0.63 | 163794 |
| 1744756500 | 0.73 | 0.141 | 23.94 | 0.546 | 0.7499 | 0.546 | 718934 |
| 1744670100 | 0.589 | 0.089 | 17.80 | 0.465 | 0.6095 | 0.465 | 196216 |
| 1744410900 | 0.5 | 0.001 | 0.20 | 0.4676 | 0.5001 | 0.45 | 71833 |
| 1744324500 | 0.499 | 0.001 | 0.20 | 0.463 | 0.51 | 0.462 | 204238 |
| 1744238100 | 0.498 | 0.0252 | 5.33 | 0.432 | 0.5299 | 0.432 | 463527 |
| 1744151700 | 0.4728 | -0.0102 | -2.11 | 0.54 | 0.8399 | 0.421 | 15248968 |
| 1744065300 | 0.483 | 0.052 | 12.06 | 0.4154 | 0.5281 | 0.4074999 | 955504 |
| 1743806100 | 0.431 | 0.0161 | 3.88 | 0.4316 | 0.45 | 0.4099999 | 496916 |
| 1743719700 | 0.4149 | -0.0185 | -4.27 | 0.4159 | 0.44 | 0.3933 | 264713 |
| 1743633300 | 0.4334 | 0.0033 | 0.77 | 0.423 | 0.4598 | 0.42 | 90791 |
| 1743546900 | 0.4301 | -0.0346 | -7.45 | 0.462 | 0.465 | 0.417 | 220013 |
| 1743460500 | 0.4647 | 0.0777 | 20.08 | 0.4023 | 0.495 | 0.390957 | 1096112 |
| 1743201300 | 0.387 | -0.0154 | -3.83 | 0.405 | 0.431446 | 0.38 | 251593 |
| 1743114900 | 0.4024 | -0.0176 | -4.19 | 0.4487 | 0.4487 | 0.4006 | 143697 |
| 1743028500 | 0.42 | -0.0431 | -9.31 | 0.457 | 0.4658 | 0.416 | 277817 |
| 1742942100 | 0.4631 | -0.0469 | -9.20 | 0.5 | 0.518 | 0.44 | 2063240 |
| 1742855700 | 0.51 | -0.0002 | -0.04 | 0.4829 | 0.52 | 0.468 | 2061812 |
| 1742596500 | 0.5102 | 0.0235 | 4.83 | 0.51 | 0.5619 | 0.4531 | 2135300 |
| 1742510100 | 0.4867 | -0.0577 | -10.60 | 0.52 | 0.5444 | 0.4419 | 2169684 |
| 1742423700 | 0.5444 | -0.0858 | -13.61 | 0.6176 | 0.6199 | 0.5391 | 2270982 |
| 1742337300 | 0.6302 | -0.9798 | -60.86 | 1.17 | 1.23 | 0.6302 | 17274184 |
| 1742250900 | 1.61 | 0.8 | 97.93 | 1.26 | 1.78 | 0.9713 | 109360148 |
| 1741991700 | 0.8134 | 0.1334 | 19.62 | 0.735 | 0.8703 | 0.6825 | 3165613 |
| 1741905300 | 0.68 | 0.1226 | 21.99 | 0.55 | 0.741 | 0.52 | 1093177 |
| 1741818900 | 0.5574 | 0.14239 | 34.31 | 0.4518 | 0.56 | 0.43 | 324999 |
| 1741732500 | 0.41501 | -0.00499 | -1.19 | 0.4076 | 0.47 | 0.4076 | 11013 |
| 1741646100 | 0.42 | -0.01 | -2.33 | 0.44 | 0.48 | 0.4099999 | 33535 |
| 1741390500 | 0.43 | 0.01 | 2.38 | 0.4128 | 0.455 | 0.4128 | 9861 |
| 1741304100 | 0.42 | 0.018 | 4.48 | 0.4223 | 0.465 | 0.42 | 32042 |
| 1741217700 | 0.402 | -0.008 | -1.95 | 0.4099999 | 0.49 | 0.395 | 109576 |
| 1741131300 | 0.4099999 | -0.03 | -6.82 | 0.415 | 0.4268 | 0.4099999 | 7804 |
| 1741044900 | 0.44 | -0.053 | -10.75 | 0.5049 | 0.5389 | 0.3893 | 130292 |
| 1740785700 | 0.493 | -0.017 | -3.33 | 0.4902 | 0.5 | 0.48 | 15994 |
| 1740699300 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 15604 |
| 1740612900 | 0.5 | 0.007 | 1.42 | 0.48 | 0.515 | 0.48 | 10628 |
| 1740526500 | 0.493 | -0.057 | -10.36 | 0.5115 | 0.53 | 0.491 | 39603 |
| 1740440100 | 0.55 | 0.01 | 1.85 | 0.5 | 0.55 | 0.49001 | 74322 |
| 1740180900 | 0.54 | 0.021 | 4.05 | 0.5141 | 0.549 | 0.5004999 | 135691 |
| 1740094500 | 0.519 | 0.029 | 5.92 | 0.51 | 0.537 | 0.490499 | 17793 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
