Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.34928229665 | 1.045 | 1.13 | 0.98 | 523412 | 1.04550565 | CS |
| 4 | 0.0968 | 9.84540276648 | 0.9832 | 1.18 | 0.9046 | 585556 | 1.04205055 | CS |
| 12 | 0.02 | 1.88679245283 | 1.06 | 1.9 | 0.9046 | 943952 | 1.29962028 | CS |
| 26 | -0.215 | -16.6023166023 | 1.295 | 1.9 | 0.671 | 620160 | 1.19043555 | CS |
| 52 | -0.82 | -43.1578947368 | 1.9 | 2.7286 | 0.671 | 686469 | 1.42882352 | CS |
| 156 | -16.84 | -93.9732142857 | 17.92 | 23.87 | 0.5707 | 1408189 | 8.87733979 | CS |
| 260 | -5.29 | -83.0455259027 | 6.37 | 83.86 | 0.5707 | 3191309 | 32.18142168 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.09 | 0.07 | 6.86 | 1.05 | 1.12 | 1.035 | 1324025 |
| 1737070500 | 1.02 | -0.04 | -3.77 | 1.04 | 1.04 | 1 | 314919 |
| 1736984100 | 1.06 | 0.06 | 6.00 | 1.02 | 1.08 | 1 | 630493 |
| 1736897700 | 1 | -0.03 | -2.91 | 1.05 | 1.06 | 1 | 509410 |
| 1736811300 | 1.03 | -0.06 | -5.50 | 1.06 | 1.06 | 0.98 | 493974 |
| 1736552100 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1299999 | 1.0313 | 673002 |
| 1736379300 | 1.06 | -0.05 | -4.50 | 1.16 | 1.16 | 0.9901 | 1329941 |
| 1736292900 | 1.11 | 0.05 | 4.72 | 1.06 | 1.18 | 1.05 | 1906408 |
| 1736206500 | 1.06 | -0.03 | -2.75 | 1.09 | 1.095 | 1.04 | 377247 |
| 1735947300 | 1.09 | 0.08 | 7.92 | 0.98 | 1.1099 | 0.967 | 535081 |
| 1735860900 | 1.01 | 0.07 | 6.97 | 0.975 | 1.09 | 0.9694 | 561734 |
| 1735688100 | 0.9442 | 0.0042 | 0.45 | 0.94 | 0.97 | 0.9046 | 381420 |
| 1735601700 | 0.94 | -0.021 | -2.19 | 0.9507 | 0.9701 | 0.91 | 395109 |
| 1735342500 | 0.961 | -0.079 | -7.60 | 1.03 | 1.03 | 0.9516 | 482486 |
| 1735256100 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 0.989 | 303597 |
| 1735077840 | 1.01 | 0.05 | 5.45 | 0.98 | 1.04 | 0.9603 | 322287 |
| 1734996900 | 0.9578 | -0.0422 | -4.22 | 0.98 | 0.9892 | 0.9374 | 371918 |
| 1734737700 | 1 | -0.01 | -0.99 | 1.01 | 1.06 | 0.9604 | 482501 |
| 1734651300 | 1.01 | -0.05 | -4.72 | 1.08 | 1.123 | 1 | 707276 |
| 1734564900 | 1.06 | -0.15 | -12.40 | 1.17 | 1.1879 | 1.041 | 1093038 |
| 1734478500 | 1.21 | -0.04 | -3.20 | 1.26 | 1.27 | 1.175 | 553621 |
| 1734392100 | 1.25 | 0.03 | 2.46 | 1.24 | 1.305 | 1.21 | 1192157 |
| 1734132900 | 1.22 | -0.02 | -1.61 | 1.27 | 1.28 | 1.2 | 671051 |
| 1734046500 | 1.24 | -0.08 | -5.70 | 1.29 | 1.32 | 1.225 | 874960 |
| 1733960100 | 1.315 | -0.01 | -0.38 | 1.33 | 1.34 | 1.25 | 967739 |
| 1733873700 | 1.32 | -0.11 | -7.69 | 1.44 | 1.47 | 1.3 | 1242883 |
| 1733787300 | 1.43 | -0.09 | -5.92 | 1.53 | 1.67 | 1.41 | 1644310 |
| 1733528100 | 1.52 | 0.13 | 9.35 | 1.43 | 1.5294 | 1.385 | 900137 |
| 1733441700 | 1.3899999 | -0.04 | -2.80 | 1.51 | 1.5228 | 1.37 | 1028658 |
| 1733355300 | 1.43 | 0.08 | 5.93 | 1.37 | 1.43 | 1.33 | 672778 |
| 1733268900 | 1.35 | -0.08 | -5.59 | 1.43 | 1.445 | 1.32 | 337778 |
| 1733182500 | 1.43 | -0.04 | -2.72 | 1.51 | 1.51 | 1.3799999 | 574874 |
| 1732917840 | 1.47 | 0.09 | 6.52 | 1.4 | 1.5351999 | 1.4 | 727931 |
| 1732750500 | 1.3799999 | 0.18 | 15.00 | 1.2 | 1.4 | 1.2 | 846715 |
| 1732664100 | 1.2 | -0.09 | -6.98 | 1.28 | 1.33 | 1.18 | 809000 |
| 1732577700 | 1.29 | -0.07 | -5.15 | 1.4 | 1.4 | 1.27 | 900688 |
| 1732318500 | 1.36 | 0.06 | 4.62 | 1.28 | 1.3899 | 1.25 | 960207 |
| 1732232100 | 1.3 | -0.1 | -7.14 | 1.42 | 1.49 | 1.28 | 2093562 |
| 1732145700 | 1.4 | -0.11 | -7.28 | 1.59 | 1.6 | 1.34 | 1454327 |
| 1732059300 | 1.51 | 0.14 | 10.22 | 1.37 | 1.6 | 1.37 | 1374985 |
| 1731972900 | 1.37 | -0.12 | -8.05 | 1.47 | 1.49 | 1.3601 | 1178878 |
| 1731713700 | 1.49 | 0.04 | 2.76 | 1.47 | 1.55 | 1.4 | 884627 |
| 1731627300 | 1.45 | -0.09 | -5.84 | 1.59 | 1.65 | 1.45 | 1075059 |
| 1731540900 | 1.54 | -0.21 | -12.00 | 1.75 | 1.9 | 1.45 | 2294666 |
| 1731454500 | 1.75 | 0.13 | 8.02 | 1.55 | 1.8 | 1.45 | 2512910 |
| 1731368100 | 1.62 | 0.37 | 29.60 | 1.45 | 1.65 | 1.37 | 4431669 |
| 1731108900 | 1.25 | -0.03 | -2.34 | 1.3 | 1.32 | 1.21 | 825135 |
| 1731022500 | 1.28 | 0.09 | 7.56 | 1.2 | 1.34 | 1.17 | 1338019 |
| 1730936100 | 1.19 | 0.15 | 14.42 | 1.11 | 1.21 | 1.08 | 983625 |
| 1730849700 | 1.04 | 0.01 | 0.97 | 1.07 | 1.0728 | 1.0149999 | 498398 |
| 1730763300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.07 | 1 | 697838 |
| 1730500500 | 1.02 | -0.02 | -1.92 | 1.03 | 1.1 | 1.02 | 418258 |
| 1730414100 | 1.04 | -0.03 | -2.80 | 1.04 | 1.09 | 1.02 | 371816 |
| 1730327700 | 1.07 | -0.09 | -7.76 | 1.15 | 1.16 | 1.01 | 745246 |
| 1730241300 | 1.16 | 0.03 | 2.65 | 1.17 | 1.34 | 1.1299999 | 2064905 |
| 1730154900 | 1.1299999 | 0.09 | 8.65 | 1.09 | 1.17 | 1.065 | 891919 |
| 1729895700 | 1.04 | -0.03 | -2.80 | 1.06 | 1.1 | 1.03 | 647503 |
| 1729809300 | 1.07 | 0.03 | 2.88 | 1.07 | 1.16 | 1.05 | 997004 |
| 1729722900 | 1.04 | -0.06 | -5.45 | 1.09 | 1.0901 | 0.9911 | 645036 |
| 1729636500 | 1.1 | 0.04 | 3.77 | 1.06 | 1.115 | 1.045 | 528049 |
| 1729550100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.078 | 1.02 | 445921 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
