Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.1998 | 0.0298 | 17.53 | 0.18 | 0.1998 | 0.18 | 1001 |
| 1732145700 | 0.17 | -0.0022 | -1.28 | 0.17 | 0.17 | 0.17 | 136 |
| 1732059300 | 0.1722 | 0 | 0.00 | 0.17 | 0.1722 | 0.17 | 14 |
| 1731972900 | 0.1722 | 0 | 0.00 | 0.18 | 0.18 | 0.1705 | 165 |
| 1731713700 | 0.1722 | -0.0311 | -15.30 | 0.18 | 0.18 | 0.1721 | 5801 |
| 1731627300 | 0.2033 | -0.0767 | -27.39 | 0.251151 | 0.251151 | 0.1709 | 15867 |
| 1731540900 | 0.28 | 0 | 0.00 | 0.2368 | 0.28 | 0.2368 | 2530 |
| 1731454500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2 |
| 1731368100 | 0.28 | 0 | 0.00 | 0.308 | 0.308 | 0.28 | 5 |
| 1731108900 | 0.28 | 0.1099 | 64.61 | 0.29 | 0.29 | 0.28 | 3558 |
| 1731022500 | 0.1701 | 0.0123 | 7.79 | 0.29 | 0.29 | 0.1701 | 8040 |
| 1730936100 | 0.1578 | -0.0672 | -29.87 | 0.2249 | 0.2249 | 0.1578 | 8416 |
| 1730849700 | 0.225 | -0.055 | -19.64 | 0.25 | 0.25745 | 0.2249 | 17346 |
| 1730763300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22 |
| 1730500500 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 350 |
| 1730414100 | 0.28 | 0.064 | 29.63 | 0.25 | 0.28 | 0.25 | 3400 |
| 1730327700 | 0.216 | -0.025 | -10.37 | 0.25 | 0.25 | 0.216 | 19200 |
| 1730241300 | 0.241 | 0 | 0.00 | 0.27 | 0.27 | 0.241 | 57 |
| 1730154900 | 0.241 | 0 | 0.00 | 0.28 | 0.28 | 0.241 | 528 |
| 1729895700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 3 |
| 1729809300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 148 |
| 1729722900 | 0.241 | -0.049 | -16.90 | 0.29 | 0.29 | 0.241 | 590 |
| 1729636500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 296 |
| 1729550100 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.28 | 735 |
| 1729290900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 2311 |
| 1729204500 | 0.28 | 0.018609 | 7.12 | 0.2023 | 0.28 | 0.2023 | 2634 |
| 1729118100 | 0.261391 | -0.008609 | -3.19 | 0.261391 | 0.261391 | 0.261391 | 3452 |
| 1729031700 | 0.27 | 0.03 | 12.50 | 0.2347 | 0.27 | 0.2275 | 3508 |
| 1728945300 | 0.24 | 0.0156 | 6.95 | 0.24 | 0.24 | 0.24 | 454 |
| 1728686100 | 0.2244 | -0.020199 | -8.26 | 0.244699 | 0.244699 | 0.1755 | 6972 |
| 1728599700 | 0.244599 | -0.0001 | -0.04 | 0.244599 | 0.244599 | 0.244599 | 104 |
| 1728513300 | 0.244699 | 0.034699 | 16.52 | 0.244699 | 0.244699 | 0.244699 | 500 |
| 1728426900 | 0.21 | 0 | 0.00 | 0.2079 | 0.21 | 0.2079 | 1 |
| 1728340500 | 0.21 | -0.0092 | -4.20 | 0.21 | 0.22 | 0.21 | 152 |
| 1728081300 | 0.2192 | 0.0270791 | 14.09 | 0.2185 | 0.2192 | 0.2185 | 951 |
| 1727994900 | 0.1921209 | -0.046879 | -19.61 | 0.190101 | 0.1921209 | 0.19 | 1000 |
| 1727908500 | 0.239 | 0 | 0.00 | 0.17 | 0.239 | 0.17 | 0 |
| 1727822100 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1727735700 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1727476500 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1727390100 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1727303700 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1727217300 | 0.239 | -0.0208 | -8.01 | 0.24 | 0.24 | 0.1452 | 1585 |
| 1727130900 | 0.2597999 | 0 | 0.00 | 0.24 | 0.2597999 | 0.24 | 4 |
| 1726871700 | 0.2597999 | -0.1002 | -27.83 | 0.1705 | 0.2597999 | 0.1411 | 10910 |
| 1726785300 | 0.36 | 0 | 0.00 | 0.3599 | 0.36 | 0.3599 | 5000 |
| 1726698900 | 0.36 | 0.04 | 12.50 | 0.2884 | 0.36 | 0.2884 | 5051 |
| 1726612500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 200 |
| 1726526100 | 0.32 | 0.12 | 60.00 | 0.25 | 0.32 | 0.1998 | 4229 |
| 1726266900 | 0.2 | 0.09 | 81.82 | 0.279 | 0.3 | 0.2 | 13014 |
| 1726180500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726094100 | 0.11 | -0.12 | -52.17 | 0.2 | 0.2 | 0.1011 | 1428 |
| 1726007700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725921300 | 0.23 | 0 | 0.00 | 0.2974 | 0.2974 | 0.23 | 2 |
| 1725662100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 20 |
| 1725575700 | 0.23 | 0 | 0.00 | 0.2792 | 0.2792 | 0.23 | 23 |
| 1725489300 | 0.23 | 0.0056 | 2.50 | 0.32 | 0.32 | 0.23 | 5408 |
| 1725402900 | 0.2244 | 0 | 0.00 | 0.2244 | 0.2244 | 0.2244 | 2 |
| 1725057300 | 0.2244 | 0.0163 | 7.83 | 0.2091 | 0.3394 | 0.2091 | 3430 |
| 1724970900 | 0.2081 | -0.0017 | -0.81 | 0.2081 | 0.2081 | 0.2081 | 7640 |
| 1724884500 | 0.2098 | -0.0403 | -16.11 | 0.0852 | 0.2108 | 0.0333 | 42006 |
| 1724798100 | 0.2501 | -0.1299 | -34.18 | 0.3 | 0.3002 | 0.2501 | 4701 |
| 1724711700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724452500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724366100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
