ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6,365
0,125
( 2,00% )
Atualizado: 12:40:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-2.001539645886.4957.735.9701239734367.01497012CS
4-1.5948-20.03567928847.959812.485.9701337501378.40045669CS
12-3.655-36.477045908210.0212.485.9701258560498.25944533CS
260.0050.07861635220136.3612.485.51197365548.19756131CS
521.92543.35585585594.4412.482.36129637537.34379627CS
1561.66535.42553191494.712.480.8564664066.71423101CS
2601.66535.42553191494.712.480.8564664066.71423101CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416461006.24-1.02-14.056.917.01035.970124004806
17413905007.260.263.716.957.376.722172740
17413041007-0.69-8.977.297.556.95523578285
17412177007.690.7711.1377.736.824567760
17411313006.920.040.586.55999997.2856.327788836
17410449006.88-1.12-14.008.2758.416.8137313281
174078570080.172.177.548.077.4345787286
17406993007.83-0.28-3.398.598.97.848625935
17406129008.1050.212.598.03999998.5757.850134107191
17405265007.9-1.12-12.428.6858.6857.458345195
17404401009.02-1.63-15.3110.510.58.645553933
174018090010.650.474.6210.36512.4810.3265050215
174009450010.180.232.3110.25810.469.5639576615
17400081009.950.323.329.610.439.5527627894
17399217009.630.525.719.369.929.3526581743
17395761009.111.215.178.349.288.343053403
17394897007.910.354.637.667.987.417905689
17394033007.56-0.03-0.407.47.767.2217463588
17393169007.59-0.52-6.417.95988.20887.5720583500
17392305008.110.324.117.888.457.7719417675
17389713007.79-0.09-1.147.918.08527.618229855
17388849007.88-0.22-2.728.188.247.7314131989
17387985008.10.415.337.758.18527.69521089575
17387121007.690.344.637.57.767.3225139837
17386257007.350.233.236.557.476.5122610078
17383665007.12-0.26-3.527.57.887.0823394178
17382801007.380.6910.316.97.4256.868223777752
17381937006.690.172.616.517.066.3821020329
17381073006.51999990.040.696.927.016.2531531081
17380209006.475-2.49-27.738.238.256.1257689123
17377617008.96-0.68-7.059.35999.58.8814913805
17376753009.6400.009.649.649.640
17375889009.640.232.449.389.86999999.1520474559
17375025009.410.515.739.03999999.538.4522295267
17371569008.9-0.08-0.899.279.278.5823118762
17370705008.980.617.298.269.738.2632656450
17369841008.3699999-0.17-1.998.428.698.1135228158
17368977008.53999990.779.989.53999999.7158.2569060162
17368113007.765-0.53-6.337.967.9857.4614652101
17365521008.2899999-0.42-4.778.588.588.0114198752
17363793008.705-0.72-7.599.169.26998.3214154355
17362929009.42-0.37-3.789.9410.169.213114576395
17362065009.78999990.687.469.4210.29.3320665699
17359473009.111.3116.797.859.137.818582550
17358609007.80.162.097.858.17.5711131666
17356881007.64-0.33-4.148.238.237.510651518
17356017007.97-0.42-5.018.288.287.4116345404
17353425008.39-0.81-8.809.099.18.2312922662
17352561009.20.434.908.669.358.5812578950
17350778408.770.8510.738.088.787.9610155628
17349969007.92-0.09-1.128.28.387.7412776999
17347377008.01-0.04-0.448.118.357.8133275702
17346513008.045-0.71-8.119.149.147.8419513532
17345649008.755-0.94-9.659.7510.188.5318226352
17344785009.69-0.32-3.2010.0210.169.5511752389
173439210010.011.1112.479.0810.26978.9624579101
17341329008.9-0.14-1.499.029.40998.8210770179
17340465009.0350.283.1499.5558.8617247660
17339601008.76-0.18-2.019.1259.168.5712742012

Seu Histórico Recente