ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6,88
-1,12
(-14,00%)
Fechado 03 Março 6:00PM
6,77
-0,11
( -1,60% )
Pré-mercado: 8:52AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.84-21.37049941938.618.96.72445124597.76718241CS
4-0.73-9.733333333337.512.486.72325327208.59227446CS
12-2.81-29.33194154499.5812.486.12251086198.42775565CS
263.6113.564668773.1712.483.01207688207.99997593CS
522.4657.07656612534.3112.482.36125331997.34389134CS
1562.0744.04255319154.712.480.8563451666.70636218CS
2602.0744.04255319154.712.480.8563451666.70636218CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410449006.88-1.12-14.008.2758.416.8136888330
174078570080.172.177.68988.077.4345407065
17406993007.83-0.28-3.398.598.97.848625935
17406129008.1050.212.597.948.5757.850133800083
17405265007.9-1.12-12.428.618.637.457840882
17404401009.02-1.63-15.3110.510.58.644492119
174018090010.650.474.6210.36512.4810.3265050430
174009450010.180.232.3110.25810.469.5638555830
17400081009.950.323.329.610.439.5527628494
17399217009.630.525.719.5719.929.3525951288
17395761009.111.215.178.50029.288.3641644424
17394897007.910.354.637.667.987.417905788
17394033007.56-0.03-0.407.297.767.2217011262
17393169007.59-0.52-6.417.95988.20887.5720583500
17392305008.110.324.117.888.457.7719417675
17389713007.79-0.09-1.147.918.08527.617320411
17388849007.88-0.22-2.728.188.247.7314131989
17387985008.10.415.337.758.18527.69521089575
17387121007.690.344.637.57.767.3224776599
17386257007.350.233.236.557.476.5119632741
17383665007.12-0.26-3.527.57.887.0823624059
17382801007.380.6910.316.97.4256.8323897211
17381937006.690.172.616.517.066.3821020329
17381073006.51999990.040.696.927.016.2531531081
17380209006.475-2.49-27.738.238.256.1257689123
17377617008.96-0.68-7.059.35999.58.8814913805
17376753009.6400.009.649.649.640
17375889009.640.232.449.389.86999999.1520474559
17375025009.410.515.7399.538.4522120173
17371569008.9-0.08-0.899.279.278.5823118762
17370705008.980.617.298.269.738.2632656450
17369841008.3699999-0.17-1.998.428.698.1135228158
17368977008.53999990.779.989.53999999.7158.2569060162
17368113007.765-0.53-6.337.967.9857.4614652101
17365521008.2899999-0.42-4.778.5158.528.0114053774
17363793008.705-0.72-7.599.199.26998.3213863229
17362929009.42-0.37-3.789.8410.169.213114313104
17362065009.78999990.687.469.4210.29.3920351771
17359473009.111.3116.797.859.137.8518381470
17358609007.80.162.097.82918.17.5710897061
17356881007.64-0.33-4.148.238.237.510651518
17356017007.97-0.42-5.018.288.287.4116228285
17353425008.39-0.81-8.808.9859.028.2312685371
17352561009.20.434.908.669.358.5812578950
17350778408.770.8510.738.088.787.9610155628
17349969007.92-0.09-1.128.28.387.7412527279
17347377008.01-0.04-0.447.96278.357.8132831064
17346513008.045-0.71-8.119.119.11999997.8419305381
17345649008.755-0.94-9.659.7510.188.5318107684
17344785009.69-0.32-3.2010.0210.169.5511687493
173439210010.011.1112.479.0110.26978.9924297090
17341329008.9-0.14-1.499.0959.40998.8210591948
17340465009.0350.283.149.11999999.5558.8616768409
17339601008.76-0.18-2.019.10019.168.5712449810
17338737008.94-0.58-6.099.589.748.8615398729
17337873009.52-1.15-10.7810.81410.999.321762092
173352810010.670.636.2710.2911.2510.1825481376
173344170010.040.424.379.8410.689.7823706029
17333553009.61999990.050.529.7410.449.1822846457

Seu Histórico Recente

Delayed Upgrade Clock