Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 14.3939393939 | 6.6 | 7.55 | 6.3 | 2800 | 6.93436424 | CS |
| 4 | 0.18 | 2.44233378562 | 7.37 | 7.73 | 6.2 | 4482 | 6.89570844 | CS |
| 12 | -0.74 | -8.92641737033 | 8.29 | 12 | 6.2 | 18270 | 9.49219138 | CS |
| 26 | -5.76 | -43.2757325319 | 13.31 | 35.98 | 6.2 | 14591929 | 18.95835197 | CS |
| 52 | -66.45 | -89.7972972973 | 74 | 76.1 | 6.2 | 8304959 | 18.75980176 | CS |
| 156 | -1852.45 | -99.5940860215 | 1860 | 4900 | 6.2 | 4768749 | 31.18874635 | CS |
| 260 | -1852.45 | -99.5940860215 | 1860 | 4900 | 6.2 | 4768749 | 31.18874635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 7.55 | 1.16 | 18.15 | 6.4 | 7.55 | 6.36 | 6274 |
| 1741390500 | 6.39 | 0.08 | 1.27 | 6.45 | 6.9 | 6.39 | 3770 |
| 1741304100 | 6.3099999 | -0.19 | -2.92 | 6.66 | 7.07 | 6.3 | 811 |
| 1741217700 | 6.5 | -0.04 | -0.55 | 6.4 | 7.07 | 6.4 | 1403 |
| 1741131300 | 6.5357 | -0.06 | -0.97 | 6.6 | 6.7 | 6.5357 | 1742 |
| 1741044900 | 6.6 | 0.4 | 6.45 | 6.36 | 6.95 | 6.36 | 11286 |
| 1740785700 | 6.2 | -0.3 | -4.62 | 6.5 | 6.57 | 6.2 | 1598 |
| 1740699300 | 6.5 | -0.43 | -6.22 | 6.61 | 6.8 | 6.5 | 2354 |
| 1740612900 | 6.9311 | 0.42 | 6.47 | 6.78 | 6.9311 | 6.55 | 517 |
| 1740526500 | 6.51 | -0.49 | -7.00 | 7.2 | 7.2 | 6.51 | 565 |
| 1740440100 | 7 | -0.02 | -0.28 | 6.9 | 7.02 | 6.9 | 1123 |
| 1740180900 | 7.02 | -0.58 | -7.63 | 7.65 | 7.65 | 6.5001 | 9206 |
| 1740094500 | 7.6 | 0.35 | 4.83 | 7.03 | 7.6 | 7.02 | 759 |
| 1740008100 | 7.25 | 0.17 | 2.40 | 7.09 | 7.35 | 6.7018 | 12380 |
| 1739921700 | 7.08 | -0.03 | -0.42 | 7.57 | 7.59 | 6.8 | 6610 |
| 1739576100 | 7.11 | -0.06 | -0.84 | 7.17 | 7.3 | 6.6179 | 6156 |
| 1739489700 | 7.17 | 0.41 | 6.07 | 7.2 | 7.2 | 6.54 | 3987 |
| 1739403300 | 6.76 | 0.3 | 4.64 | 6.46 | 7.5999 | 6.46 | 5303 |
| 1739316900 | 6.46 | -1 | -13.40 | 7.37 | 7.73 | 6.38 | 9305 |
| 1739230500 | 7.46 | -0.89 | -10.66 | 8 | 8 | 7.2 | 7412 |
| 1738971300 | 8.35 | 0.05 | 0.60 | 8.28 | 8.6 | 8.1999 | 8842 |
| 1738884900 | 8.3 | -0.38 | -4.38 | 8.68 | 8.68 | 8.15 | 7090 |
| 1738798500 | 8.68 | -0.31 | -3.45 | 8.86 | 8.9 | 8.52 | 2567 |
| 1738712100 | 8.99 | 0.26 | 2.98 | 8.44 | 9.25 | 8.25 | 12586 |
| 1738625700 | 8.7299 | 0.23 | 2.70 | 8.41 | 8.7299 | 8.33 | 2091 |
| 1738366500 | 8.5 | -0.44 | -4.92 | 8.45 | 8.78 | 8.2293 | 6451 |
| 1738280100 | 8.9401 | 0.26 | 3.00 | 8.55 | 8.9401 | 8.55 | 2584 |
| 1738193700 | 8.68 | -0.42 | -4.62 | 8.95 | 9.85 | 8.45 | 18706 |
| 1738107300 | 9.1 | 0.24 | 2.71 | 9.05 | 9.1 | 8.97 | 1339 |
| 1738020900 | 8.86 | -0.47 | -4.99 | 9.05 | 9.47 | 8.76 | 8989 |
| 1737761700 | 9.325 | -0.38 | -3.87 | 9.33 | 9.72 | 9.3 | 15056 |
| 1737675300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737588900 | 9.7 | 0.18 | 1.89 | 9.68 | 9.7 | 8.9424189 | 1474 |
| 1737502500 | 9.52 | -0.04 | -0.42 | 9.86 | 10.02 | 9.3701 | 7297 |
| 1737156900 | 9.56 | 0.06 | 0.63 | 9.51 | 10 | 9.51 | 13373 |
| 1737070500 | 9.5 | -0.42 | -4.23 | 9.84 | 10.67 | 9.5 | 1904 |
| 1736984100 | 9.92 | -0.2 | -1.98 | 10.25 | 10.26 | 9.92 | 10771 |
| 1736897700 | 10.12 | -0.73 | -6.69 | 10.5 | 10.7 | 9.76 | 8889 |
| 1736811300 | 10.845 | 0.31 | 2.89 | 10.6 | 10.98 | 10.3 | 14424 |
| 1736552100 | 10.54 | 0.2 | 1.93 | 10.99 | 10.99 | 10.19 | 9434 |
| 1736379300 | 10.34 | -0.35 | -3.27 | 11 | 11.39 | 10.1501 | 11612 |
| 1736292900 | 10.69 | -0.51 | -4.55 | 11.03 | 11.6 | 10.68 | 35742 |
| 1736206500 | 11.2 | 0.51 | 4.77 | 11.22 | 11.8155 | 11.09 | 56210 |
| 1735947300 | 10.69 | -0.11 | -1.02 | 10.68 | 12 | 10.44 | 67200 |
| 1735860900 | 10.8 | 1.05 | 10.77 | 10.06 | 10.8399 | 9.73 | 22851 |
| 1735688100 | 9.75 | -0.38 | -3.75 | 10.07 | 10.2372 | 9.22 | 29060 |
| 1735601700 | 10.13 | 0.25 | 2.53 | 9.97 | 10.45 | 9.19 | 32686 |
| 1735342500 | 9.88 | -0.61 | -5.82 | 10.21 | 10.2885 | 9.58 | 10105 |
| 1735256100 | 10.49 | -0.87 | -7.66 | 11.11 | 11.42 | 10.2501 | 60395 |
| 1735077840 | 11.36 | 1.87 | 19.70 | 9.48 | 11.74 | 9.16 | 41270 |
| 1734996900 | 9.49 | -0.26 | -2.67 | 9.64 | 9.93 | 8.96 | 24557 |
| 1734737700 | 9.75 | 0.38 | 4.06 | 8.65 | 10.5 | 7.62 | 193992 |
| 1734651300 | 9.3699999 | 1.48 | 18.76 | 7.87 | 9.49 | 7.87 | 37318 |
| 1734564900 | 7.89 | 0.39 | 5.20 | 7.23 | 9.3 | 7.23 | 37970 |
| 1734478500 | 7.5 | -0.73 | -8.87 | 8.2899999 | 8.2899999 | 7.2501 | 79194 |
| 1734392100 | 8.23 | -0.11 | -1.33 | 8.35 | 8.88 | 8.23 | 37616 |
| 1734132900 | 8.3407 | 0.6 | 7.76 | 7.79 | 8.4 | 7.7001 | 36390 |
| 1734046500 | 7.74 | 0.04 | 0.52 | 7.9 | 8.8449 | 7.72 | 16626 |
| 1733960100 | 7.7 | 0.54 | 7.54 | 7.2 | 8.0399999 | 7.17 | 27086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
