Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -6.14035087719 | 4.56 | 5.02 | 4.28 | 55989 | 4.55918876 | CS |
| 4 | -0.57 | -11.7525773196 | 4.85 | 5.49 | 4.28 | 63522 | 4.72997481 | CS |
| 12 | -6.8681 | -61.6078076085 | 11.1481 | 14.9 | 3.65 | 1037007 | 9.45606184 | CS |
| 26 | -10.52 | -71.0810810811 | 14.8 | 19.055 | 3.65 | 3673792 | 10.45364402 | CS |
| 52 | -242.6876 | -98.2669791503 | 246.9676 | 399.6 | 3.65 | 3574556 | 20.93583806 | CS |
| 156 | -8835.76 | -99.9515839295 | 8840.04 | 12291.2372 | 3.65 | 1375828 | 562.54730725 | CS |
| 260 | -1021.36 | -99.5826995827 | 1025.64 | 97680 | 3.65 | 1171495 | 7482.91502186 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 4.38 | -0.08 | -1.79 | 4.46 | 4.4902 | 4.3333 | 10243 |
| 1738280100 | 4.46 | 0.15 | 3.48 | 4.42 | 4.6383 | 4.2901 | 38409 |
| 1738193700 | 4.3099999 | -0.22 | -4.86 | 4.51 | 4.5734 | 4.2901 | 31899 |
| 1738107300 | 4.53 | 0.04 | 0.89 | 4.5199999 | 4.69 | 4.49 | 50976 |
| 1738020900 | 4.49 | -0.23 | -4.87 | 4.65 | 4.68 | 4.46 | 53455 |
| 1737761700 | 4.72 | 0.22 | 4.89 | 4.5599999 | 5.0199999 | 4.5 | 105308 |
| 1737675300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737588900 | 4.5 | 0 | 0.00 | 4.57 | 4.74 | 4.43 | 43583 |
| 1737502500 | 4.5 | 0.04 | 0.90 | 4.48 | 4.71 | 4.45 | 64264 |
| 1737156900 | 4.46 | -0.05 | -1.11 | 4.44 | 4.75 | 4.38 | 43115 |
| 1737070500 | 4.51 | -0.04 | -0.88 | 4.55 | 4.726 | 4.3679 | 41285 |
| 1736984100 | 4.55 | 0 | 0.00 | 4.6 | 4.79 | 4.3201 | 61473 |
| 1736897700 | 4.55 | 0 | 0.00 | 4.74 | 4.74 | 4.5 | 16579 |
| 1736811300 | 4.55 | -0.24 | -5.01 | 4.72 | 4.75 | 4.3 | 67998 |
| 1736552100 | 4.79 | -0.19 | -3.82 | 5 | 5.19 | 4.66 | 64755 |
| 1736379300 | 4.98 | -0.19 | -3.68 | 5.0199999 | 5.16 | 4.6562 | 36031 |
| 1736292900 | 5.17 | 0.07 | 1.37 | 5.075 | 5.49 | 5.0191 | 117547 |
| 1736206500 | 5.1 | 0.52 | 11.35 | 4.71 | 5.3 | 4.58 | 171083 |
| 1735947300 | 4.58 | 0.01 | 0.22 | 4.745 | 4.7499 | 4.4 | 64042 |
| 1735860900 | 4.57 | 0.26 | 6.03 | 4.39 | 4.66 | 4.37 | 52680 |
| 1735688100 | 4.3099999 | -0.47 | -9.83 | 4.78 | 4.7934 | 4.21 | 116432 |
| 1735601700 | 4.78 | -0.03 | -0.62 | 4.75 | 4.949 | 4.65 | 66322 |
| 1735342500 | 4.8099999 | -0.3 | -5.87 | 5.01 | 5.03 | 4.5101 | 101564 |
| 1735256100 | 5.11 | 0.27 | 5.58 | 4.86 | 5.1879 | 4.8461999 | 161215 |
| 1735077840 | 4.84 | 0.13 | 2.76 | 4.71 | 4.97 | 4.6 | 55845 |
| 1734996900 | 4.71 | 0.3 | 6.80 | 4.3 | 4.71 | 4.29 | 66298 |
| 1734737700 | 4.41 | -0.12 | -2.65 | 4.5356 | 4.73 | 4.2259 | 92055 |
| 1734651300 | 4.53 | 0.24 | 5.59 | 4.7 | 4.7 | 4.2 | 125855 |
| 1734564900 | 4.29 | 0.09 | 2.14 | 4.34 | 4.9 | 4.21 | 257323 |
| 1734478500 | 4.2 | 0.32 | 8.25 | 3.8502 | 4.78 | 3.8501 | 394668 |
| 1734392100 | 3.88 | -0.21 | -5.13 | 4.12 | 4.6077 | 3.65 | 471656 |
| 1734132900 | 4.09 | -1.54 | -27.35 | 5.805 | 5.9492 | 4.08 | 793987 |
| 1734046500 | 5.63 | -4.38 | -43.76 | 11.71 | 14.9 | 5.3 | 6289593 |
| 1733960100 | 10.01 | 0.81 | 8.80 | 9.39 | 11.18 | 9.05 | 390020 |
| 1733873700 | 9.2 | 0.47 | 5.38 | 8.7501 | 9.34 | 8.5 | 30352 |
| 1733787300 | 8.73 | -0.97 | -10.00 | 9.536 | 9.6 | 8.72 | 63965 |
| 1733528100 | 9.7 | -0.28 | -2.81 | 9.725 | 9.9399 | 9.5 | 40005 |
| 1733441700 | 9.98 | -0.02 | -0.20 | 9.09 | 10.39 | 8.8501999 | 109678 |
| 1733355300 | 10 | 1.31 | 15.01 | 8.67 | 10 | 7.46 | 140398 |
| 1733268900 | 8.695 | -0.09 | -1.01 | 8.8689 | 9.1205 | 8.51 | 47130 |
| 1733182500 | 8.7838 | -1.58 | -15.24 | 10.36 | 10.36 | 8.177 | 101991 |
| 1732917840 | 10.3637 | -2.41 | -18.88 | 12.7687 | 12.7761 | 10.36 | 71733 |
| 1732750500 | 12.7761 | 0.34 | 2.77 | 12.332099 | 13.0499 | 11.3368 | 43470 |
| 1732664100 | 12.432 | 1.14 | 10.06 | 11.491164 | 13.2904 | 11.491164 | 81149 |
| 1732577700 | 11.2961 | -0.09 | -0.78 | 11.9843 | 12.202599 | 11.1 | 35107 |
| 1732318500 | 11.384899 | 1.51 | 15.33 | 10.430299 | 11.581 | 9.4128 | 54706 |
| 1732232100 | 9.8715999 | -0.86 | -8.00 | 10.493274 | 10.7226 | 9.62 | 41640 |
| 1732145700 | 10.729999 | 1.48 | 16.05 | 9.768 | 12.0435 | 8.2991 | 345506 |
| 1732059300 | 9.2463 | 1.27 | 15.86 | 8.5322 | 9.25 | 8.2917 | 35413 |
| 1731972900 | 7.9809 | 0.17 | 2.23 | 8.0216 | 8.1918 | 7.4814 | 28277 |
| 1731713700 | 7.807 | -1.11 | -12.45 | 8.8726 | 8.8726 | 7.77 | 20335 |
| 1731627300 | 8.917 | -0.07 | -0.74 | 8.9318 | 9.2426 | 8.7394 | 15873 |
| 1731540900 | 8.9835999 | -1.18 | -11.64 | 9.805 | 10.138 | 8.8799999 | 39314 |
| 1731454500 | 10.1676 | -0.49 | -4.58 | 10.175 | 10.5302 | 9.7125 | 27393 |
| 1731368100 | 10.655999 | 0.42 | 4.12 | 10.2342 | 10.8188 | 9.7458 | 96854 |
| 1731108900 | 10.2342 | -1.2 | -10.49 | 11.7438 | 12.21 | 9.62 | 76537 |
| 1731022500 | 11.433 | 1.89 | 19.77 | 9.5645 | 11.84 | 9.4572 | 207265 |
| 1730936100 | 9.546 | -0.37 | -3.73 | 9.7716999 | 9.9123 | 9.3091999 | 18199 |
| 1730849700 | 9.916 | -0.52 | -4.96 | 10.36 | 10.3896 | 9.324 | 23112 |
| 1730763300 | 10.434 | 1.26 | 13.71 | 9.25 | 10.9187 | 9.25 | 60221 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
