ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AquaBounty Technologies Inc

AquaBounty Technologies Inc (AQB)

0,6451
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0051-0.7843740387570.65020.680.5715343500.62336685CS
4-0.0938-12.69454594670.73890.76660.5715291790.67580096CS
120.141127.9960317460.5040.95530.5044268670.6857291CS
26-0.5549-46.24166666671.21.620.47032629940.67438167CS
52-1.5249-70.27188940092.172.250.47031404500.73600865CS
156-32.9549-98.080059523833.647.40.470332394017.38776234CS
260-33.7549-98.124709302334.4266.40.470377282294.58800457CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917000.64510.02193.510.63470.64520.617516990
17419053000.62320.00150.240.63959990.63959990.617382
17418189000.62170.02153.580.590.64220.571545692
17417325000.6002-0.0598-9.060.61380.631490.667174
17416461000.66-0.017751-2.620.65020.680.650234514
17413905000.6777510.0177512.690.680.68999990.660112201
17413041000.66-0.0001-0.020.66010.67989990.6519569
17412177000.6601-0.0192-2.830.680.6980.660119283
17411313000.67930.01832.770.660.68960.6616310
17410449000.661-0.067-9.200.710.71890.66120367
17407857000.728-0.002-0.270.68050.72950.66655436
17406993000.730.04000015.800.720.730.690110199
17406129000.68999990.01399992.070.680.72010.6810475
17405265000.6760.011.500.6670.67820.6639285
17404401000.666-0.0538-7.470.720.720.66669853
17401809000.7198-0.0052-0.720.750.750.71020113264
17400945000.725-0.0267-3.550.74130.74150.70535776
17400081000.75170.00070.090.740.76160.7423175
17399217000.7510.002250.300.73890.76659990.730937462
17395761000.74875-0.001451-0.190.730.75940.7325120
17394897000.750201-0.009799-1.290.750.7770.740399943263
17394033000.760.0010.130.730.7770.7325670
17393169000.7590.0091.200.740.760.728387
17392305000.750.008151.100.73910.7550.72770433258
17389713000.74185-0.00815-1.090.72750.750.721952881
17388849000.75-0.015-1.960.75710.7610.786686
17387985000.765-0.017351-2.220.770.79130.750283043
17387121000.7823510.0152511.990.78750.790.744176608
17386257000.76710.04816.690.7290.7770.71103274
17383665000.7190.026463.820.73970.73970.690986103
17382801000.69254-0.00246-0.350.69499990.73660.690778367
17381937000.6949999-0.0052-0.740.68880.71190.6837047
17381073000.7002-0.1168-14.300.81999990.850.6766236161
17380209000.8169999-0.1102-11.890.87030.89370.7856101160
17377617000.92720.04715.350.9020.95530.870259619
17376753000.880100.000.88010.88010.88010
17375889000.8801-0.0139-1.550.86720.920.824919122008
17375025000.8940.099312.500.80040.930.8004408510
17371569000.7947-0.0033-0.410.8390.84980.7531590126
17370705000.7980.0393015.180.7310.80.731123712
17369841000.758699-0.010301-1.340.76090.870.7101891275
17368977000.7690.02883.890.7680.77950.703120683
17368113000.7402-0.0309-4.010.760.760.689801158454
17365521000.77110.0314.190.7550.7999990.7198185165
17363793000.7401-0.0699-8.630.780.80.6468133978
17362929000.810.02853.650.80.85980.78226122
17362065000.7815-0.0071-0.900.77540.8384990.7527155348
17359473000.7886-0.0013-0.160.790.8490.7411816
17358609000.78990.163526.100.7150.85310.6751491832765
17356881000.6264-0.0637-9.230.69399990.6998990.6002171326
17356017000.6901-0.0079-1.130.6610.71510.66244842
17353425000.698-0.063-8.280.7410.7410.6773216594
17352561000.7610.03494.810.71930.770.6462699187
17350778400.72610.144924.930.70009990.84990.67415825513
17349969000.58120.057210.920.5040.950.5048822337
17347377000.524-0.0064-1.210.53030.9950.47035898373
17346513000.5304-0.0257-4.620.5390.5589630.530453758
17345649000.5561-0.0419-7.010.58880.59550.556146613
17344785000.5980.01790013.090.580.59880.55188733

Seu Histórico Recente

Delayed Upgrade Clock