Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -5.65789473684 | 3.8 | 3.915 | 3.38 | 1766408 | 3.63310528 | CS |
| 4 | -1.105 | -23.5607675906 | 4.69 | 5.225 | 3.38 | 1642098 | 4.19080433 | CS |
| 12 | -1.375 | -27.7217741935 | 4.96 | 5.8 | 3.38 | 1500186 | 4.73073414 | CS |
| 26 | 0.945 | 35.7954545455 | 2.64 | 5.8 | 2.24 | 1495116 | 4.08512003 | CS |
| 52 | 1.675 | 87.6963350785 | 1.91 | 6.23 | 1.84 | 1677636 | 3.95609009 | CS |
| 156 | -2.2847 | -38.9236247168 | 5.8697 | 6.25 | 0.618 | 891560 | 3.11639868 | CS |
| 260 | -1.645 | -31.4531548757 | 5.23 | 9.465 | 0.618 | 845264 | 3.90741532 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 3.46 | -0.39 | -10.13 | 3.82 | 3.845 | 3.38 | 2846482 |
| 1734478500 | 3.85 | 0.25 | 6.94 | 3.81 | 3.915 | 3.7 | 2394651 |
| 1734392100 | 3.6 | -0.01 | -0.28 | 3.57 | 3.7 | 3.57 | 1708712 |
| 1734132900 | 3.61 | -0.08 | -2.17 | 3.6855 | 3.7391 | 3.6 | 964570 |
| 1734046500 | 3.69 | -0.12 | -3.15 | 3.8 | 3.845 | 3.68 | 917624 |
| 1733960100 | 3.81 | -0.01 | -0.26 | 3.87 | 3.87 | 3.71 | 1495128 |
| 1733873700 | 3.82 | -0.07 | -1.80 | 3.89 | 3.985 | 3.78 | 1567604 |
| 1733787300 | 3.89 | -0.28 | -6.71 | 4.01 | 4.075 | 3.86 | 2281129 |
| 1733528100 | 4.17 | -0.15 | -3.47 | 4.32 | 4.35 | 4.035 | 3261257 |
| 1733441700 | 4.32 | 0.01 | 0.23 | 4.305 | 4.45 | 4.29 | 898113 |
| 1733355300 | 4.3099999 | -0.08 | -1.82 | 4.4 | 4.45 | 4.2701 | 976834 |
| 1733268900 | 4.39 | -0.42 | -8.73 | 4.76 | 4.76 | 4.37 | 2077245 |
| 1733182500 | 4.8099999 | -0.28 | -5.50 | 5.21 | 5.225 | 4.7699999 | 2426595 |
| 1732917840 | 5.09 | -0.07 | -1.36 | 5.1 | 5.2 | 5.0244 | 591594 |
| 1732750500 | 5.16 | 0.28 | 5.74 | 4.98 | 5.2 | 4.9 | 1318315 |
| 1732664100 | 4.88 | 0.07 | 1.46 | 4.8099999 | 5.0599 | 4.7708 | 1510108 |
| 1732577700 | 4.8099999 | 0.25 | 5.48 | 4.63 | 4.84 | 4.545 | 1716505 |
| 1732318500 | 4.5599999 | 0.05 | 1.11 | 4.48 | 4.65 | 4.39 | 1016961 |
| 1732232100 | 4.51 | -0.23 | -4.75 | 4.69 | 4.69 | 4.44 | 1230440 |
| 1732145700 | 4.735 | -0.09 | -1.76 | 4.79 | 4.88 | 4.635 | 1252837 |
| 1732059300 | 4.82 | 0.18 | 3.88 | 4.495 | 4.84 | 4.47 | 992004 |
| 1731972900 | 4.64 | 0.2 | 4.50 | 4.45 | 4.655 | 4.36 | 1452835 |
| 1731713700 | 4.44 | -0.13 | -2.84 | 4.5199999 | 4.5599999 | 4.4 | 1602032 |
| 1731627300 | 4.57 | -0.26 | -5.38 | 4.63 | 4.8099999 | 4.5199999 | 1900190 |
| 1731540900 | 4.83 | -0.16 | -3.21 | 5.04 | 5.14 | 4.815 | 1038819 |
| 1731454500 | 4.99 | -0.08 | -1.58 | 5.04 | 5.25 | 4.8807 | 1468982 |
| 1731368100 | 5.07 | -0.39 | -7.14 | 5.55 | 5.5592 | 4.92 | 2530193 |
| 1731108900 | 5.46 | 0.38 | 7.48 | 5.1 | 5.505 | 4.9991 | 1733781 |
| 1731022500 | 5.08 | 0.01 | 0.20 | 4.99 | 5.25 | 4.8701 | 1347932 |
| 1730936100 | 5.07 | 0.32 | 6.62 | 4.96 | 5.19 | 4.83 | 1891405 |
| 1730849700 | 4.755 | -0.4 | -7.67 | 4.8 | 4.92 | 4.62 | 3264622 |
| 1730763300 | 5.15 | -0.37 | -6.70 | 5.5 | 5.515 | 5.12 | 1972967 |
| 1730500500 | 5.5199999 | 0.03 | 0.55 | 5.6 | 5.665 | 5.445 | 1314695 |
| 1730414100 | 5.49 | -0.15 | -2.66 | 5.67 | 5.67 | 5.375 | 1361609 |
| 1730327700 | 5.64 | -0.02 | -0.35 | 5.65 | 5.8 | 5.475 | 1727983 |
| 1730241300 | 5.66 | 0.17 | 3.00 | 5.4349999 | 5.67 | 5.38 | 1191266 |
| 1730154900 | 5.495 | 0 | 0.09 | 5.54 | 5.7 | 5.38 | 1726902 |
| 1729895700 | 5.49 | 0.01 | 0.18 | 5.5599999 | 5.57 | 5.37 | 1551695 |
| 1729809300 | 5.48 | 0.11 | 2.05 | 5.47 | 5.73 | 5.26 | 2262096 |
| 1729722900 | 5.37 | 0.27 | 5.29 | 5.05 | 5.42 | 5.05 | 1582414 |
| 1729636500 | 5.1 | 0.15 | 3.03 | 4.9 | 5.105 | 4.89 | 665000 |
| 1729550100 | 4.95 | -0.08 | -1.59 | 5.01 | 5.03 | 4.69 | 1434971 |
| 1729290900 | 5.03 | 0.11 | 2.24 | 4.94 | 5.3 | 4.94 | 1940148 |
| 1729204500 | 4.92 | -0.01 | -0.20 | 4.9 | 5 | 4.85 | 600870 |
| 1729118100 | 4.93 | 0.04 | 0.82 | 4.92 | 4.9997999 | 4.82 | 656860 |
| 1729031700 | 4.89 | 0.05 | 1.03 | 4.8099999 | 5.04 | 4.735 | 1298367 |
| 1728945300 | 4.84 | -0.05 | -1.02 | 4.93 | 4.9325 | 4.785 | 676138 |
| 1728686100 | 4.89 | 0.19 | 4.04 | 4.68 | 4.91 | 4.64 | 782901 |
| 1728599700 | 4.7 | -0.06 | -1.26 | 4.67 | 4.85 | 4.573 | 1132767 |
| 1728513300 | 4.76 | -0.16 | -3.15 | 4.93 | 4.9438 | 4.69 | 959126 |
| 1728426900 | 4.915 | 0.07 | 1.34 | 4.87 | 5.0999 | 4.87 | 899104 |
| 1728340500 | 4.85 | -0.1 | -2.02 | 4.93 | 4.95 | 4.775 | 510115 |
| 1728081300 | 4.95 | 0.27 | 5.77 | 4.79 | 4.96 | 4.69 | 982327 |
| 1727994900 | 4.68 | -0.11 | -2.30 | 4.79 | 4.7993 | 4.6 | 1384769 |
| 1727908500 | 4.79 | 0.03 | 0.63 | 4.71 | 4.88 | 4.64 | 878336 |
| 1727822100 | 4.76 | -0.22 | -4.42 | 4.98 | 4.98 | 4.7501 | 1321459 |
| 1727735520 | 4.98 | 0.26 | 5.51 | 4.76 | 5.195 | 4.76 | 2384556 |
| 1727476500 | 4.72 | -0.28 | -5.60 | 5.13 | 5.18 | 4.5352 | 2660016 |
| 1727390100 | 5 | 0.14 | 2.88 | 4.96 | 5.065 | 4.885 | 976026 |
| 1727303700 | 4.86 | -0.18 | -3.57 | 5.01 | 5.1 | 4.82 | 1099089 |
| 1727217300 | 5.04 | 0.16 | 3.28 | 4.93 | 5.075 | 4.89 | 899004 |
| 1727130900 | 4.88 | -0.21 | -4.13 | 5.15 | 5.16 | 4.73 | 1314606 |
| 1726871700 | 5.09 | -0.11 | -2.12 | 5.2 | 5.29 | 5.055 | 2990265 |
| 1726785300 | 5.2 | 0.25 | 5.05 | 4.99 | 5.2 | 4.954 | 1110361 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
