Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.15 | 12.06 | 11.15 | 0 | 11.15 | CS |
| 12 | -0.48 | -4.12725709372 | 11.63 | 12.4 | 10.74 | 124 | 11.41825856 | CS |
| 26 | 0.26 | 2.38751147842 | 10.89 | 13.24 | 10.74 | 105 | 11.68572453 | CS |
| 52 | 0.31 | 2.85977859779 | 10.84 | 13.24 | 10.74 | 68 | 11.52489511 | CS |
| 156 | 1.15 | 11.5 | 10 | 13.24 | 9.99 | 2757 | 10.0556472 | CS |
| 260 | 1.15 | 11.5 | 10 | 13.24 | 9.99 | 2757 | 10.0556472 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731713700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731627300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731540900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731454500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731368100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731108900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731022500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730936100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730849700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730763300 | 11.15 | 0 | 0.00 | 11.24 | 11.24 | 11.15 | 1 |
| 1730500500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730414100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730327700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730241300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730154900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729895700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729809300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729722900 | 11.15 | 0 | 0.00 | 11.24 | 12.06 | 11.15 | 8 |
| 1729636500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729550100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729290900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729204500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729118100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729031700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1728945300 | 11.15 | 0.14 | 1.27 | 11.15 | 11.15 | 11.15 | 399 |
| 1728686100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728599700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728513300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728426900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728340500 | 11.01 | 0 | 0.00 | 11.04 | 11.04 | 11.01 | 1 |
| 1728081300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727994900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727908500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727822100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727735700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727476500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727390100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 100 |
| 1727303700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727217300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727130900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726871700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726785300 | 11.01 | 0 | 0.00 | 10.74 | 11.01 | 10.74 | 1248 |
| 1726698900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726612500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726526100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726266900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726180500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726094100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726007700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1725921300 | 11.01 | -0.69 | -5.90 | 11.19 | 11.33 | 11.01 | 1320 |
| 1725662100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725575700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725489300 | 11.7 | 0 | 0.00 | 11.16 | 11.7 | 11.16 | 80 |
| 1725402900 | 11.7 | 0.07 | 0.60 | 11.7 | 12.4 | 11.7 | 4176 |
| 1725057300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1724970900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1724884500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1724798100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1724711700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1724452500 | 11.63 | -0.52 | -4.28 | 11.61 | 11.63 | 11.61 | 420 |
| 1724366100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1724279700 | 12.15 | 0 | 0.00 | 12.88 | 12.88 | 12.15 | 4 |
| 1724193300 | 12.15 | -0.33 | -2.64 | 12.86 | 12.86 | 11.51 | 808 |
| 1724106900 | 12.48 | 0.48 | 4.00 | 12.28 | 13.24 | 11.8 | 1792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
