ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Aquaron Acquisition Corporation

Aquaron Acquisition Corporation (AQUNU)

11,55
0,16
(1,40%)
Fechado 22 Dezembro 6:00PM
11,55
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.181.5831134564611.3711.5511.372011.39CS
40.43.5874439461911.1511.650211.152911.42418773CS
120.544.9046321525911.0112.0611.011611.30759086CS
260.666.0606060606110.8913.2410.7410711.67511677CS
520.666.0606060606110.8913.2410.745411.67282429CS
1561.5515.51013.249.99265010.05615019CS
2601.5515.51013.249.99265010.05615019CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473770011.550.161.4011.5511.5511.55354
173465130011.3900.0011.3911.3911.390
173456490011.3900.0011.3911.3911.390
173447850011.390.020.1811.3911.3911.39100
173439210011.3700.0011.3711.3711.370
173413290011.3700.0011.3711.3711.370
173404650011.3700.0011.3711.3711.370
173396010011.3700.0011.3711.3711.370
173387370011.3700.0011.3711.3711.370
173378730011.3700.0011.3711.3711.370
173352810011.3700.0011.3711.3711.370
173344170011.3700.0011.3711.3711.370
173335530011.3700.0011.3711.3711.370
173326890011.37-0.28-2.4111.3711.3711.37354
173318250011.65020.54.4911.650211.650211.6502100
173291784011.1500.0011.1511.1511.150
173275050011.1500.0011.1511.1511.150
173266410011.1500.0011.1511.1511.150
173257770011.1500.0011.1511.1511.150
173231850011.1500.0011.1511.1511.150
173223210011.1500.0011.1511.1511.150
173214570011.1500.0011.1511.1511.150
173205930011.1500.0011.1511.1511.150
173197290011.1500.0011.1511.1511.150
173171370011.1500.0011.1511.1511.150
173162730011.1500.0011.1511.1511.150
173154090011.1500.0011.1511.1511.150
173145450011.1500.0011.1511.1511.150
173136810011.1500.0011.1511.1511.150
173110890011.1500.0011.1511.1511.150
173102250011.1500.0011.1511.1511.150
173093610011.1500.0011.1511.1511.150
173084970011.1500.0011.1511.1511.150
173076330011.1500.0011.2411.2411.151
173050050011.1500.0011.1511.1511.150
173041410011.1500.0011.1511.1511.150
173032770011.1500.0011.1511.1511.150
173024130011.1500.0011.1511.1511.150
173015490011.1500.0011.1511.1511.150
172989570011.1500.0011.1511.1511.150
172980930011.1500.0011.1511.1511.150
172972290011.1500.0011.2412.0611.158
172963650011.1500.0011.1511.1511.150
172955010011.1500.0011.1511.1511.150
172929090011.1500.0011.1511.1511.150
172920450011.1500.0011.1511.1511.150
172911810011.1500.0011.1511.1511.150
172903170011.1500.0011.1511.1511.150
172894530011.150.141.2711.1511.1511.15399
172868610011.0100.0011.0111.0111.010
172859970011.0100.0011.0111.0111.010
172851330011.0100.0011.0111.0111.010
172842690011.0100.0011.0111.0111.010
172834050011.0100.0011.0411.0411.011
172808130011.0100.0011.0111.0111.010
172799490011.0100.0011.0111.0111.010
172790850011.0100.0011.0111.0111.010
172782210011.0100.0011.0111.0111.010
172773570011.0100.0011.0111.0111.010
172747650011.0100.0011.0111.0111.010
172739010011.0100.0011.0111.0111.01100
172730370011.0100.0011.0111.0111.010
172721730011.0100.0011.0111.0111.010
172713090011.0100.0011.0111.0111.010

Seu Histórico Recente

Delayed Upgrade Clock