ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ArcBest Corporation

ArcBest Corporation (ARCB)

78,77
-0,26
(-0,33%)
Fechado 01 Março 6:00PM
78,77
0,06
(0,08%)
Após o horário de negociação: 9:05PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-11.39-12.633096716990.1690.1678.648149033984.29295979CS
4-24.37-23.6280783401103.14103.1478.648136163690.26858492CS
12-29.93-27.5344986201108.7113.73578.648129420195.30617156CS
26-26.67-25.2940060698105.44123.25578.6481279400101.93912302CS
52-61.62-43.8920151008140.39153.60578.6481288230112.55310623CS
156-9.45-10.711856721888.22153.60565.15530047399.93545245CS
26060.26325.55375472718.51153.60513.5429483986.01376868CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174078570078.77-0.26-0.3379.178178.27508868
174069930079.03-1.62-2.0180.6381.5178.6481301716
174061290080.65-2.9-3.4783.5584.7980.12335569
174052650083.55-3.87-4.4386.8687.9483.29449660
174044010087.422.152.5286.4388.7184.735842348
174018090085.27-4.17-4.6690.1690.1681.44522401
174009450089.44-1.77-1.9490.5490.7988.1262250
174000810091.21-3.93-4.1393.89491.21192136
173992170095.140.580.6194.4695.1793.32234194
173957610094.56-0.44-0.4695.1996.22993.33213079
1739489700951.251.3394.4595.4493.44179821
173940330093.75-0.25-0.2792.3694.4291.195401094
1739316900941.311.4191.5894.4391.58310560
173923050092.691.521.6791.879491.87357733
173897130091.17-2.83-3.0193.8795.6791268971
173888490094-1.65-1.7396.3699.9993.57370501
173879850095.650.250.2696.297.4294.44259208
173871210095.444.3891.2695.4290.68363113
173862570091.4-4.21-4.4090.2594.9690.25451582
173836650095.611.11.16103.14103.1492.155555145
173828010094.51-1.12-1.1794.595.31593.23364623
173819370095.63-2.68-2.739899.2894.52217914
173810730098.31-1.94-1.9499.82100.8498.14179294
1738020900100.251.761.7998.23101.42598.04218154
173776170098.490.020.0299.23100.31597.7701196102
173767530098.4700.0098.4798.4798.470
173758890098.47-1.64-1.6499.55101.1198.05193473
1737502500100.11-0.08-0.08100.51101.3499.26216062
1737156900100.19-1.74-1.71102.12102.1299.11205703
1737070500101.930.310.31101.33102.74101.04207796
1736984100101.621.121.11103.29103.63101.325302697
1736897700100.53.944.0897.23100.696.77401162
173681130096.563.423.6791.7696.66591.76194274
173655210093.14-1.47-1.5592.6593.59591.78194239
173637930094.61-0.67-0.7094.0594.9593.08222393
173629290095.28-1.42-1.4796.2396.8894.37208816
173620650096.72.562.7295.0198.4594.5250704
173594730094.142.22.3992.9694.8691.515307977
173586090091.94-1.38-1.4894.1794.9991.24252104
173568810093.320.240.2693.3195.2692.575274764
173560170093.08-0.52-0.5692.8493.2591.01286604
173534250093.6-0.51-0.5493.0296.03592.08167358
173525610094.11-0.48-0.5193.7795.0493.43149520
173507784094.591.051.1293.694.8493103059
173499690093.54-0.59-0.6394.2894.70592.315233886
173473770094.13-3.45-3.5497.4697.769192.571069978
173465130097.58-4.04-3.98102.49103.96597.53271511
1734564900101.62-4.41-4.16107.16107.97100.8227556
1734478500106.03-2.44-2.25107.38108.81105.74245070
1734392100108.47-0.1-0.09108.45109.975107.765225553
1734132900108.57-2.36-2.13110.81111.36108.32193413
1734046500110.93-0.46-0.41110.99111.795109.08226418
1733960100111.39-0.7-0.62113.25113.735110.04245892
1733873700112.091.441.30110.69112.7109.265321540
1733787300110.653.393.16107.98111.4107.26232416
1733528100107.26-0.05-0.05108.7109.275106.12207758
1733441700107.31-0.75-0.69108.04108.82106.1238735
1733355300108.06-0.77-0.71107.17109.1104.28336803
1733268900108.83-2.38-2.14109.87110.74108.49236643
1733182500111.21-4.07-3.53115.27115.76110.93240740