Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -25.8225806452 | 0.62 | 0.63 | 0.4353 | 813711 | 0.53776411 | CS |
| 4 | -0.1679 | -26.7441860465 | 0.6278 | 0.6799 | 0.4333 | 1304186 | 0.53267017 | CS |
| 12 | -0.3601 | -43.9146341463 | 0.82 | 0.82 | 0.4333 | 1187389 | 0.58721086 | CS |
| 26 | -0.5001 | -52.09375 | 0.96 | 1.34 | 0.4333 | 738766 | 0.70545532 | CS |
| 52 | -0.9601 | -67.6126760563 | 1.42 | 1.585 | 0.41 | 544115 | 0.76329648 | CS |
| 156 | -2.1201 | -82.1744186047 | 2.58 | 3.56 | 0.41 | 450821 | 1.4658572 | CS |
| 260 | -0.5701 | -55.3495145631 | 1.03 | 8.02 | 0.41 | 1197348 | 2.86935224 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 0.4672 | -0.0228 | -4.65 | 0.4668 | 0.4831 | 0.44 | 497915 |
| 1743201300 | 0.49 | -0.04 | -7.55 | 0.5185999 | 0.5584 | 0.4707 | 876377 |
| 1743114900 | 0.53 | -0.0201 | -3.65 | 0.5383 | 0.5523 | 0.5141 | 571122 |
| 1743028500 | 0.5501 | -0.0421 | -7.11 | 0.5862 | 0.5921 | 0.5101 | 829254 |
| 1742942100 | 0.5921999 | -0.0312 | -5.00 | 0.62 | 0.63 | 0.55 | 1300007 |
| 1742855700 | 0.6234 | 0.1234 | 24.68 | 0.5 | 0.6238 | 0.4975 | 2494578 |
| 1742596500 | 0.5 | 0.058 | 13.12 | 0.5198 | 0.6494 | 0.4653 | 9954393 |
| 1742510100 | 0.442 | -0.0163 | -3.56 | 0.456 | 0.4658 | 0.4333 | 537435 |
| 1742423700 | 0.4583 | -0.0185 | -3.88 | 0.4884 | 0.4884 | 0.4524 | 191612 |
| 1742337300 | 0.4768 | -0.0074 | -1.53 | 0.472349 | 0.495 | 0.47 | 229224 |
| 1742250900 | 0.4842 | 0.0042 | 0.88 | 0.4799 | 0.4902 | 0.4601 | 321080 |
| 1741991700 | 0.48 | 0.017 | 3.67 | 0.467 | 0.49 | 0.46 | 407029 |
| 1741905300 | 0.463 | -0.0271 | -5.53 | 0.4921 | 0.4921 | 0.4552 | 737450 |
| 1741818900 | 0.4901 | -0.0174 | -3.43 | 0.5103 | 0.52 | 0.4851 | 492036 |
| 1741732500 | 0.5074999 | 0.0249999 | 5.18 | 0.4861 | 0.56 | 0.46705 | 852134 |
| 1741646100 | 0.4825 | -0.073 | -13.14 | 0.551 | 0.55495 | 0.47 | 1445094 |
| 1741390500 | 0.5555 | -0.0478 | -7.92 | 0.581 | 0.585997 | 0.5451 | 692352 |
| 1741304100 | 0.6032999 | -0.0167 | -2.69 | 0.6113 | 0.6289 | 0.58 | 602970 |
| 1741217700 | 0.62 | -0.0322 | -4.94 | 0.646 | 0.6744 | 0.5806 | 1648105 |
| 1741131300 | 0.6522 | 0.0187001 | 2.95 | 0.62 | 0.677799 | 0.6001 | 1283023 |
| 1741044900 | 0.6334999 | -0.0095 | -1.48 | 0.6321 | 0.6919 | 0.577 | 2215868 |
| 1740785700 | 0.643 | 0.0730001 | 12.81 | 0.6099 | 0.731 | 0.6005 | 15111136 |
| 1740699300 | 0.5699999 | 0.0396999 | 7.49 | 0.5864 | 0.78 | 0.457 | 13075715 |
| 1740612900 | 0.5303 | 0.0262 | 5.20 | 0.5800999 | 0.59 | 0.5201 | 255707 |
| 1740526500 | 0.5041 | -0.0437 | -7.98 | 0.559749 | 0.5639999 | 0.5 | 302943 |
| 1740440100 | 0.5478 | 0.0113 | 2.11 | 0.56 | 0.5709999 | 0.51 | 543906 |
| 1740180900 | 0.5365 | -0.0378 | -6.58 | 0.59 | 0.5999 | 0.5348 | 243235 |
| 1740094500 | 0.5743 | -0.0132 | -2.25 | 0.575499 | 0.5872 | 0.561 | 210653 |
| 1740008100 | 0.5875 | -0.0164 | -2.72 | 0.638 | 0.638 | 0.58 | 223917 |
| 1739921700 | 0.6039 | -0.0162 | -2.61 | 0.6109 | 0.6299 | 0.6007 | 171261 |
| 1739576100 | 0.6201 | -0.0202 | -3.15 | 0.6364 | 0.6493 | 0.62 | 236626 |
| 1739489700 | 0.6403 | 0.0127 | 2.02 | 0.65 | 0.65 | 0.623 | 204507 |
| 1739403300 | 0.6276 | -0.0096 | -1.51 | 0.6399 | 0.655 | 0.61 | 242055 |
| 1739316900 | 0.6372 | -0.0279 | -4.19 | 0.66 | 0.665 | 0.6307 | 206309 |
| 1739230500 | 0.6651 | -0.0195 | -2.85 | 0.6919999 | 0.74 | 0.6558 | 510029 |
| 1738971300 | 0.6846 | 0.0646 | 10.42 | 0.6213999 | 0.71 | 0.61 | 773922 |
| 1738884900 | 0.62 | -0.0364 | -5.55 | 0.66 | 0.6677 | 0.6 | 386482 |
| 1738798500 | 0.6564 | -0.0083 | -1.25 | 0.6651 | 0.6704 | 0.6502 | 400680 |
| 1738712100 | 0.6647 | -0.0153 | -2.25 | 0.68 | 0.6855 | 0.6449 | 428077 |
| 1738625700 | 0.68 | 0.0348 | 5.39 | 0.6465999 | 0.7 | 0.64 | 518693 |
| 1738366500 | 0.6452 | -0.0174 | -2.63 | 0.6714 | 0.698 | 0.6302 | 210699 |
| 1738280100 | 0.6626 | -0.0253 | -3.68 | 0.6879 | 0.703299 | 0.64 | 226010 |
| 1738193700 | 0.6879 | -0.0322 | -4.47 | 0.7 | 0.71 | 0.68 | 108153 |
| 1738107300 | 0.7201 | 0.0248 | 3.57 | 0.71 | 0.7299 | 0.62005 | 626802 |
| 1738020900 | 0.6953 | -0.0504 | -6.76 | 0.78 | 0.78 | 0.6736 | 274816 |
| 1737761700 | 0.7457 | 0.0083 | 1.13 | 0.74 | 0.7684 | 0.73 | 203403 |
| 1737675300 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1737588900 | 0.7374 | -0.0326 | -4.23 | 0.7889 | 0.7889 | 0.7302999 | 247279 |
| 1737502500 | 0.77 | 0.0421 | 5.78 | 0.7499 | 0.7756 | 0.7433999 | 256250 |
| 1737156900 | 0.7279 | 0.0179 | 2.52 | 0.6909999 | 0.7344 | 0.6906 | 142304 |
| 1737070500 | 0.71 | -0.0153 | -2.11 | 0.74 | 0.74 | 0.6901 | 132092 |
| 1736984100 | 0.7252999 | -0.0012 | -0.17 | 0.7289 | 0.74 | 0.7101 | 73872 |
| 1736897700 | 0.7265 | 0.0121 | 1.69 | 0.71 | 0.7265 | 0.7009 | 80194 |
| 1736811300 | 0.7144 | 0.0464 | 6.95 | 0.6899999 | 0.717899 | 0.6701 | 215642 |
| 1736552100 | 0.668 | -0.0527 | -7.31 | 0.7206 | 0.7206 | 0.6518 | 474901 |
| 1736379300 | 0.7207 | -0.0297 | -3.96 | 0.75 | 0.7998 | 0.705 | 278229 |
| 1736292900 | 0.7504 | -0.0346 | -4.41 | 0.799 | 0.8199999 | 0.7301 | 332621 |
| 1736206500 | 0.785 | 0.0982 | 14.30 | 0.6753 | 0.825 | 0.6603 | 1583350 |
| 1735947300 | 0.6868 | 0.0303 | 4.62 | 0.67 | 0.7447 | 0.6565 | 1003229 |
| 1735860900 | 0.6565 | -0.3535 | -35.00 | 0.884322 | 0.9 | 0.65 | 2391221 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
