Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0109 | -2.2423369677 | 0.4861 | 0.56 | 0.4552 | 568386 | 0.48618066 | CS |
| 4 | -0.1448 | -23.3548387097 | 0.62 | 0.78 | 0.4552 | 2055237 | 0.59541814 | CS |
| 12 | -0.5648 | -54.3076923077 | 1.04 | 1.12 | 0.4552 | 1031377 | 0.63032277 | CS |
| 26 | -0.0548 | -10.3396226415 | 0.53 | 1.34 | 0.4552 | 634479 | 0.74844039 | CS |
| 52 | -1.2148 | -71.8816568047 | 1.69 | 1.78 | 0.41 | 486593 | 0.81475509 | CS |
| 156 | -1.6248 | -77.3714285714 | 2.1 | 3.56 | 0.41 | 443457 | 1.54650525 | CS |
| 260 | -0.5068 | -51.6089613035 | 0.982 | 8.02 | 0.41 | 1182952 | 2.89616753 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 0.4768 | -0.0074 | -1.53 | 0.485 | 0.495 | 0.47 | 240767 |
| 1742250900 | 0.4842 | 0.0042 | 0.88 | 0.48 | 0.4902 | 0.4601 | 325839 |
| 1741991700 | 0.48 | 0.017 | 3.67 | 0.467 | 0.49 | 0.46 | 407029 |
| 1741905300 | 0.463 | -0.0271 | -5.53 | 0.4921 | 0.4921 | 0.4552 | 737450 |
| 1741818900 | 0.4901 | -0.0174 | -3.43 | 0.5103 | 0.52 | 0.4851 | 516448 |
| 1741732500 | 0.5074999 | 0.0249999 | 5.18 | 0.4861 | 0.56 | 0.46705 | 855164 |
| 1741646100 | 0.4825 | -0.073 | -13.14 | 0.56 | 0.56 | 0.47 | 1468206 |
| 1741390500 | 0.5555 | -0.0478 | -7.92 | 0.5963 | 0.5994 | 0.5451 | 699778 |
| 1741304100 | 0.6032999 | -0.0167 | -2.69 | 0.6126 | 0.6289 | 0.58 | 604362 |
| 1741217700 | 0.62 | -0.0322 | -4.94 | 0.67 | 0.6798999 | 0.5806 | 1694074 |
| 1741131300 | 0.6522 | 0.0187001 | 2.95 | 0.6278 | 0.677799 | 0.6001 | 1286731 |
| 1741044900 | 0.6334999 | -0.0095 | -1.48 | 0.63 | 0.6919 | 0.577 | 2279525 |
| 1740785700 | 0.643 | 0.0730001 | 12.81 | 0.6001 | 0.731 | 0.6 | 15160787 |
| 1740699300 | 0.5699999 | 0.0396999 | 7.49 | 0.5864 | 0.78 | 0.457 | 13075715 |
| 1740612900 | 0.5303 | 0.0262 | 5.20 | 0.58 | 0.59 | 0.5201 | 259053 |
| 1740526500 | 0.5041 | -0.0437 | -7.98 | 0.5558999 | 0.5639999 | 0.5 | 309567 |
| 1740440100 | 0.5478 | 0.0113 | 2.11 | 0.5612 | 0.5709999 | 0.51 | 562314 |
| 1740180900 | 0.5365 | -0.0378 | -6.58 | 0.59 | 0.5999 | 0.5348 | 243235 |
| 1740094500 | 0.5743 | -0.0132 | -2.25 | 0.588 | 0.59 | 0.561 | 218473 |
| 1740008100 | 0.5875 | -0.0164 | -2.72 | 0.638 | 0.638 | 0.58 | 223917 |
| 1739921700 | 0.6039 | -0.0162 | -2.61 | 0.62 | 0.6299 | 0.6007 | 177072 |
| 1739576100 | 0.6201 | -0.0202 | -3.15 | 0.66 | 0.66 | 0.62 | 256324 |
| 1739489700 | 0.6403 | 0.0127 | 2.02 | 0.65 | 0.65 | 0.623 | 204507 |
| 1739403300 | 0.6276 | -0.0096 | -1.51 | 0.635 | 0.655 | 0.61 | 251080 |
| 1739316900 | 0.6372 | -0.0279 | -4.19 | 0.66 | 0.665 | 0.6307 | 206309 |
| 1739230500 | 0.6651 | -0.0195 | -2.85 | 0.6919999 | 0.74 | 0.6558 | 510029 |
| 1738971300 | 0.6846 | 0.0646 | 10.42 | 0.63 | 0.71 | 0.61 | 798940 |
| 1738884900 | 0.62 | -0.0364 | -5.55 | 0.66 | 0.6677 | 0.6 | 386482 |
| 1738798500 | 0.6564 | -0.0083 | -1.25 | 0.6651 | 0.6704 | 0.6502 | 400680 |
| 1738712100 | 0.6647 | -0.0153 | -2.25 | 0.68 | 0.6855 | 0.6449 | 431442 |
| 1738625700 | 0.68 | 0.0348 | 5.39 | 0.66 | 0.7 | 0.64 | 568773 |
| 1738366500 | 0.6452 | -0.0174 | -2.63 | 0.6879 | 0.6879 | 0.6302 | 184654 |
| 1738280100 | 0.6626 | -0.0253 | -3.68 | 0.6879 | 0.703299 | 0.64 | 225682 |
| 1738193700 | 0.6879 | -0.0322 | -4.47 | 0.7 | 0.71 | 0.68 | 108153 |
| 1738107300 | 0.7201 | 0.0248 | 3.57 | 0.71 | 0.7299 | 0.62005 | 626802 |
| 1738020900 | 0.6953 | -0.0504 | -6.76 | 0.78 | 0.78 | 0.6736 | 274816 |
| 1737761700 | 0.7457 | 0.0083 | 1.13 | 0.74 | 0.7684 | 0.73 | 203403 |
| 1737675300 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1737588900 | 0.7374 | -0.0326 | -4.23 | 0.7889 | 0.7889 | 0.7302999 | 247279 |
| 1737502500 | 0.77 | 0.0421 | 5.78 | 0.7461 | 0.7756 | 0.7433999 | 263875 |
| 1737156900 | 0.7279 | 0.0179 | 2.52 | 0.6909999 | 0.7344 | 0.6906 | 142304 |
| 1737070500 | 0.71 | -0.0153 | -2.11 | 0.74 | 0.74 | 0.6901 | 132092 |
| 1736984100 | 0.7252999 | -0.0012 | -0.17 | 0.7289 | 0.74 | 0.7101 | 73872 |
| 1736897700 | 0.7265 | 0.0121 | 1.69 | 0.71 | 0.7265 | 0.7009 | 80194 |
| 1736811300 | 0.7144 | 0.0464 | 6.95 | 0.6899999 | 0.717899 | 0.6701 | 215642 |
| 1736552100 | 0.668 | -0.0527 | -7.31 | 0.72 | 0.7206 | 0.6518 | 478234 |
| 1736379300 | 0.7207 | -0.0297 | -3.96 | 0.75 | 0.7998 | 0.705 | 278891 |
| 1736292900 | 0.7504 | -0.0346 | -4.41 | 0.8199999 | 0.8199999 | 0.7301 | 349952 |
| 1736206500 | 0.785 | 0.0982 | 14.30 | 0.666 | 0.825 | 0.6603 | 1611483 |
| 1735947300 | 0.6868 | 0.0303 | 4.62 | 0.6774 | 0.7447 | 0.6565 | 1048244 |
| 1735860900 | 0.6565 | -0.3535 | -35.00 | 0.9 | 0.92 | 0.65 | 2487549 |
| 1735688100 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 0.99 | 602544 |
| 1735601700 | 1.1 | 0.07 | 6.80 | 1.02 | 1.12 | 1.02 | 276705 |
| 1735342500 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.01 | 358770 |
| 1735256100 | 1.08 | 0.05 | 4.35 | 1.03 | 1.1 | 1.03 | 122984 |
| 1735077840 | 1.035 | -0.01 | -0.48 | 1.04 | 1.09 | 1.01 | 180954 |
| 1734996900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 355510 |
| 1734737700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.12 | 1.05 | 223082 |
| 1734651300 | 1.06 | 0.03 | 2.91 | 1.06 | 1.08 | 1.02 | 239011 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
