Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 644.48 | -3.01 | -0.46 | 647.09 | 650.15 | 641.86 | 215707 |
| 1740094500 | 647.49 | 7.35 | 1.15 | 640.485 | 649.97 | 637.145 | 196343 |
| 1740008100 | 640.14 | 1.14 | 0.18 | 637.9 | 645.025 | 637.6 | 257868 |
| 1739921700 | 639 | -0.41 | -0.06 | 643.80499 | 645 | 634.73 | 243113 |
| 1739576100 | 639.41 | -11.93 | -1.83 | 645.46 | 645.46 | 632.14869 | 256913 |
| 1739489700 | 651.34 | 2.25 | 0.35 | 645.78 | 652.23 | 644.54 | 186353 |
| 1739403300 | 649.09 | 13.07 | 2.05 | 637.4 | 649.96 | 637 | 132117 |
| 1739316900 | 636.02 | -10.43 | -1.61 | 645 | 647.205 | 632.8624 | 245320 |
| 1739230500 | 646.45 | -0.19 | -0.03 | 651.74 | 660.48 | 643.4601 | 197835 |
| 1738971300 | 646.64 | -11.33 | -1.72 | 656.21 | 657.4 | 646.61 | 212475 |
| 1738884900 | 657.97 | -13.78 | -2.05 | 665.29999 | 666.2 | 654.395 | 157446 |
| 1738798500 | 671.745 | 20.45 | 3.14 | 664 | 672.395 | 659.79 | 346946 |
| 1738712100 | 651.29999 | -6.26 | -0.95 | 660.16999 | 665.15 | 649.54999 | 262864 |
| 1738625700 | 657.55999 | 2.43 | 0.37 | 651.005 | 663.45 | 648.49 | 214477 |
| 1738366500 | 655.13 | -10.55 | -1.58 | 667.45 | 671.39 | 653.75 | 258922 |
| 1738280100 | 665.67999 | 10.92 | 1.67 | 660.01 | 668.30999 | 653.645 | 184500 |
| 1738193700 | 654.76 | 6.65 | 1.03 | 662 | 665.98 | 650.835 | 205662 |
| 1738107300 | 648.11 | -0.71 | -0.11 | 649.2 | 658.12 | 641.76 | 235503 |
| 1738020900 | 648.82 | -0.12 | -0.02 | 650.79999 | 661 | 645.87 | 253944 |
| 1737761700 | 648.94 | 9.1 | 1.42 | 652.84 | 661.585 | 647.74 | 213927 |
| 1737675300 | 639.84 | 0 | 0.00 | 639.84 | 639.84 | 639.84 | 0 |
| 1737588900 | 639.84 | -7.55 | -1.17 | 650.80999 | 650.80999 | 638.42999 | 272227 |
| 1737502500 | 647.39 | 6.87 | 1.07 | 650.82 | 657.705 | 644.32 | 389051 |
| 1737156900 | 640.52 | -19.29 | -2.92 | 656 | 661.215 | 639.78 | 484266 |
| 1737070500 | 659.80999 | -5.38 | -0.81 | 667.19 | 667.82 | 658.26 | 450029 |
| 1736984100 | 665.19 | -0.41 | -0.06 | 662 | 670.5 | 657.1 | 270243 |
| 1736897700 | 665.6 | -4.8 | -0.72 | 667.71 | 678.21 | 664 | 388015 |
| 1736811300 | 670.4 | 14.14 | 2.15 | 658.6 | 670.4 | 641.79999 | 407738 |
| 1736552100 | 656.26 | 7 | 1.08 | 660.03 | 663.78 | 647 | 374037 |
| 1736379300 | 649.26 | 0.64 | 0.10 | 661.2 | 663.48 | 647.58 | 287757 |
| 1736292900 | 648.62 | 3.25 | 0.50 | 651.65 | 659.95 | 647.4 | 238101 |
| 1736206500 | 645.37 | 24.08 | 3.88 | 625.01 | 648.24 | 625.01 | 227007 |
| 1735947300 | 621.29 | 1.13 | 0.18 | 624.79999 | 633.66999 | 620.16 | 144584 |
| 1735860900 | 620.16 | 5.16 | 0.84 | 623.65 | 627.79999 | 615.82 | 141291 |
| 1735688100 | 615 | -4.96 | -0.80 | 618.85 | 623.97 | 613 | 106221 |
| 1735601700 | 619.96 | -6.35 | -1.01 | 619.21 | 625.92999 | 616.5 | 117812 |
| 1735342500 | 626.30999 | -5.73 | -0.91 | 631.39 | 632.23 | 624.92999 | 135320 |
| 1735256100 | 632.04 | 2.05 | 0.33 | 626.07 | 637.08 | 623.775 | 67855 |
| 1735077840 | 629.99 | 1.67 | 0.27 | 626.72 | 634.5299 | 626.72 | 151737 |
| 1734996900 | 628.32 | 4.5 | 0.72 | 624.6 | 630.155 | 617.88 | 151337 |
| 1734737700 | 623.82 | -2.21 | -0.35 | 621.65 | 634.4 | 619.6 | 310665 |
| 1734651300 | 626.03 | 1.85 | 0.30 | 621.5 | 630.22 | 613.95 | 329581 |
| 1734564900 | 624.17999 | -14.15 | -2.22 | 635.235 | 643.46 | 622.78 | 326742 |
| 1734478500 | 638.33 | 5.69 | 0.90 | 626.2 | 644.965 | 622.32 | 454922 |
| 1734392100 | 632.64 | 25.43 | 4.19 | 620 | 643.63 | 620 | 279105 |
| 1734132900 | 607.205 | 3.81 | 0.63 | 610.30999 | 612.01 | 602.44 | 197006 |
| 1734046500 | 603.4 | -2.47 | -0.41 | 607.03 | 611.16 | 603.19 | 240337 |
| 1733960100 | 605.87 | -4.01 | -0.66 | 611.79 | 612.79999 | 605.16999 | 396414 |
| 1733873700 | 609.88 | -1.13 | -0.18 | 611.25 | 613.4 | 605.96799 | 198796 |
| 1733787300 | 611.01 | -12.1 | -1.94 | 619.2 | 626.92999 | 610.7 | 208339 |
| 1733528100 | 623.11 | -3.01 | -0.48 | 626.61 | 628.6 | 619.6 | 154024 |
| 1733441700 | 626.12 | 1.16 | 0.19 | 627.2 | 628.7 | 620.5 | 206992 |
| 1733355300 | 624.96 | 18.49 | 3.05 | 610 | 626 | 610 | 280812 |
| 1733268900 | 606.47 | -11.02 | -1.78 | 619.62 | 621.67999 | 604.91 | 283878 |
| 1733182500 | 617.49 | 0.94 | 0.15 | 616.4 | 622.32 | 614.885 | 297811 |
| 1732917840 | 616.54999 | 1.96 | 0.32 | 617.2 | 619.82 | 613.79999 | 184799 |
| 1732750500 | 614.59 | 7.43 | 1.22 | 615.61 | 620.28 | 608.77 | 397127 |
| 1732664100 | 607.16 | 1.5 | 0.25 | 608.79 | 609.30999 | 601.635 | 359402 |
| 1732577700 | 605.66 | -0.26 | -0.04 | 614.05999 | 618.4 | 605.33 | 315034 |
| 1732318500 | 605.91999 | 9.18 | 1.54 | 602.875 | 610.615 | 601.1 | 352001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
