Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 640.52 | -19.29 | -2.92 | 656 | 661.215 | 639.78 | 484266 |
| 1737070500 | 659.80999 | -5.38 | -0.81 | 667.19 | 667.82 | 658.26 | 450029 |
| 1736984100 | 665.19 | -0.41 | -0.06 | 662 | 670.5 | 657.1 | 270243 |
| 1736897700 | 665.6 | -4.8 | -0.72 | 667.71 | 678.21 | 664 | 388015 |
| 1736811300 | 670.4 | 14.14 | 2.15 | 658.6 | 670.4 | 641.79999 | 407738 |
| 1736552100 | 656.26 | 7 | 1.08 | 663.46 | 663.78 | 647 | 379753 |
| 1736379300 | 649.26 | 0.64 | 0.10 | 658.13 | 663.48 | 647.58 | 293368 |
| 1736292900 | 648.62 | 3.25 | 0.50 | 652.16 | 659.95 | 647.4 | 246532 |
| 1736206500 | 645.37 | 24.08 | 3.88 | 625.01 | 648.24 | 623.79999 | 230577 |
| 1735947300 | 621.29 | 1.13 | 0.18 | 624.80999 | 633.66999 | 620.16 | 147053 |
| 1735860900 | 620.16 | 5.16 | 0.84 | 623.4 | 627.79999 | 615.82 | 142798 |
| 1735688100 | 615 | -4.96 | -0.80 | 618.85 | 623.97 | 613 | 106221 |
| 1735601700 | 619.96 | -6.35 | -1.01 | 619.21 | 625.92999 | 616.5 | 119145 |
| 1735342500 | 626.30999 | -5.73 | -0.91 | 630.47 | 632.23 | 624.92999 | 138066 |
| 1735256100 | 632.04 | 2.05 | 0.33 | 626.07 | 637.08 | 623.775 | 67855 |
| 1735077840 | 629.99 | 1.67 | 0.27 | 626.72 | 634.5299 | 626.72 | 151737 |
| 1734996900 | 628.32 | 4.5 | 0.72 | 625.6 | 630.155 | 617.88 | 153614 |
| 1734737700 | 623.82 | -2.21 | -0.35 | 623.2 | 634.4 | 619.6 | 313185 |
| 1734651300 | 626.03 | 1.85 | 0.30 | 621.77 | 630.22 | 613.95 | 332456 |
| 1734564900 | 624.17999 | -14.15 | -2.22 | 630.2 | 643.46 | 622.78 | 337198 |
| 1734478500 | 638.33 | 5.69 | 0.90 | 626.2 | 644.965 | 621.75 | 459657 |
| 1734392100 | 632.64 | 25.43 | 4.19 | 617.87 | 643.63 | 617.87 | 281776 |
| 1734132900 | 607.205 | 3.81 | 0.63 | 610 | 612.01 | 602.44 | 200962 |
| 1734046500 | 603.4 | -2.47 | -0.41 | 606.74 | 611.16 | 603.19 | 242379 |
| 1733960100 | 605.87 | -4.01 | -0.66 | 612.2 | 612.79999 | 605.16999 | 400190 |
| 1733873700 | 609.88 | -1.13 | -0.18 | 610.5 | 613.4 | 605.96799 | 202861 |
| 1733787300 | 611.01 | -12.1 | -1.94 | 615.32 | 626.92999 | 610.7 | 212858 |
| 1733528100 | 623.11 | -3.01 | -0.48 | 626.37 | 628.6 | 619.6 | 155011 |
| 1733441700 | 626.12 | 1.16 | 0.19 | 630 | 630 | 620.5 | 218390 |
| 1733355300 | 624.96 | 18.49 | 3.05 | 610 | 626 | 608.2 | 288257 |
| 1733268900 | 606.47 | -11.02 | -1.78 | 619.6 | 621.67999 | 604.91 | 286051 |
| 1733182500 | 617.49 | 0.94 | 0.15 | 616.4 | 622.32 | 614.885 | 300480 |
| 1732917840 | 616.54999 | 1.96 | 0.32 | 617.2 | 619.82 | 613.79999 | 190007 |
| 1732750500 | 614.59 | 7.43 | 1.22 | 615.61 | 620.28 | 608.77 | 405338 |
| 1732664100 | 607.16 | 1.5 | 0.25 | 608.2 | 609.30999 | 601.635 | 361887 |
| 1732577700 | 605.66 | -0.26 | -0.04 | 612.64 | 618.4 | 605.33 | 317803 |
| 1732318500 | 605.91999 | 9.18 | 1.54 | 602.6 | 610.615 | 601.1 | 363516 |
| 1732232100 | 596.74 | 4.92 | 0.83 | 587.39 | 601.95 | 582.07 | 417736 |
| 1732145700 | 591.82 | 17.28 | 3.01 | 588.6 | 592.29 | 578.61 | 382273 |
| 1732059300 | 574.54 | 6.64 | 1.17 | 569.76 | 575.57 | 558.15 | 387438 |
| 1731972900 | 567.9 | 3.67 | 0.65 | 563 | 569.41999 | 561 | 269902 |
| 1731713700 | 564.225 | -30.82 | -5.18 | 572.41 | 575.30999 | 562.16999 | 614304 |
| 1731627300 | 595.04 | -4.31 | -0.72 | 598.41 | 601.16999 | 590.6 | 591488 |
| 1731540900 | 599.35 | 5.4 | 0.91 | 591.91 | 603.225 | 591.37 | 261731 |
| 1731454500 | 593.95 | 5.01 | 0.85 | 600.9 | 601.19 | 586.59 | 215270 |
| 1731368100 | 588.94 | -7.06 | -1.18 | 596 | 596.16 | 588.49 | 135747 |
| 1731108900 | 596 | 4.56 | 0.77 | 591.44 | 599.4 | 590.41999 | 180949 |
| 1731022500 | 591.44 | 2.47 | 0.42 | 589.2 | 596.53 | 587.77 | 198725 |
| 1730936100 | 588.97 | -13.5 | -2.24 | 599.2 | 604.21 | 586.95 | 307998 |
| 1730849700 | 602.47 | 13.8 | 2.34 | 594.16 | 611.2234 | 591.4 | 253797 |
| 1730763300 | 588.66999 | -6.91 | -1.16 | 596.03 | 597.21 | 582.44 | 265734 |
| 1730500500 | 595.58 | 9.28 | 1.58 | 591.85 | 610.73 | 590.12 | 469198 |
| 1730414100 | 586.29999 | 34.59 | 6.27 | 589.6 | 589.61 | 566.57 | 786014 |
| 1730327700 | 551.71 | -1.17 | -0.21 | 552.88 | 555.915 | 545.54999 | 267786 |
| 1730241300 | 552.88 | -1.59 | -0.29 | 556.4 | 557.30999 | 546.91999 | 220613 |
| 1730154900 | 554.47 | -2.36 | -0.42 | 559.78 | 560.975 | 552.82 | 114718 |
| 1729895700 | 556.83 | 5.68 | 1.03 | 557.79999 | 568.065 | 555.82 | 135027 |
| 1729809300 | 551.15 | -6.77 | -1.21 | 557.91999 | 562.34 | 551.0984 | 99786 |
| 1729722900 | 557.91999 | -10.57 | -1.86 | 570.5 | 571.97 | 557.595 | 137805 |
| 1729636500 | 568.49 | 8.04 | 1.43 | 559.2 | 569.29 | 557.83169 | 222411 |
| 1729550100 | 560.45 | -4.55 | -0.81 | 565.16999 | 565.16999 | 553.35 | 190788 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
