ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ARKO Corporation

ARKO Corporation (ARKO)

3,83
-0,15
(-3,77%)
No fechamento: 18 Março 5:00PM
3,83
0,00
( 0,00% )
Após o horário de negociação: 8:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.16-4.010025062663.994.053.7557845923.88184828CS
4-3.9-50.45278137137.737.843.75512144384.91583834CS
12-2.73-41.61585365856.567.843.7556639515.56803144CS
26-2.98-43.75917767996.817.843.7554652776.08359478CS
52-1.72-30.9909909915.557.843.7554292685.90983831CS
156-5.37-58.36956521749.210.813.7553528237.44418537CS
260-5.44-58.68392664519.2711.43.7554027068.2032767CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423373003.83-0.15-3.773.963.973.8856648
17422509003.980.082.053.94.013.87792210
17419917003.90.071.833.883.9653.805706451
17419053003.83-0.03-0.783.864.053.78571596
17418189003.860.020.523.913.913.755829429
17417325003.84-0.15-3.763.993.99663.811023273
17416461003.99-0.13-3.164.054.0653.91245923
17413905004.120.092.234.044.23.92806959
17413041004.03-0.22-5.184.214.243.861157474
17412177004.250.174.174.114.2853.991396489
17411313004.08-0.08-1.924.094.183.961502396
17410449004.16-0.35-7.764.584.5854.111660987
17407857004.51-0.01-0.224.54.614.2651679530
17406993004.5199999-2.74-37.7466.01999994.355821174
17406129007.260.111.547.177.397.07587029
17405265007.15-0.41-5.427.637.65017.13717682
17404401007.560.010.137.617.617.37824452
17401809007.55-0.2-2.587.847.847.39908128
17400945007.75-0.07-0.907.737.8157.52725889
17400081007.820.222.897.587.827.5549309
17399217007.6-0.11-1.437.737.737.45782384
17395761007.710.253.357.57.757.46947789
17394897007.460.294.046.997.626.991025344
17394033007.170.223.176.847.196.78628270
17393169006.950.34.516.656.976.65589866
17392305006.650.040.616.666.716.5599999181715
17389713006.61-0.28-4.066.836.836.525231969
17388849006.89-0.03-0.436.697.026.69338593
17387985006.92-0.09-1.287.067.076.9264838
17387121007.010.020.296.987.056.87365572
17386257006.99-0.08-1.136.977.076.79493832
17383665007.07-0.12-1.677.137.327.05444566
17382801007.190.060.847.197.277.14432999
17381937007.130.050.717.037.1456.935311157
17381073007.08-0.11-1.537.197.196.99404479
17380209007.190.162.287.037.337.01476296
17377617007.030.416.196.947.066.86406934
17376753006.6200.006.626.626.620
17375889006.620.060.916.536.6356.48217499
17375025006.55999990.040.616.546.646.54160791
17371569006.5199999-0.01-0.156.626.676.5188564
17370705006.53-0.05-0.766.596.6056.48240057
17369841006.580.040.616.766.856.58184686
17368977006.540.243.736.30999996.576.3099999260479
17368113006.305-0.01-0.086.196.356.12210535
17365521006.3099999-0.15-2.326.376.3756.24270221
17363793006.460.111.736.356.466.3216070
17362929006.35-0.12-1.856.51999996.626.25276830
17362065006.470.091.416.376.51999996.35288055
17359473006.38-0.03-0.476.436.486.3187598
17358609006.41-0.18-2.736.656.856.35219776
17356881006.59-0.09-1.356.686.756.515203273
17356017006.680.152.306.556.7556.47328454
17353425006.53-0.09-1.366.55999996.746.495253877
17352561006.620.050.766.51999996.6756.51171930
17350778406.570.040.616.55999996.726.5141677
17349969006.53-0.24-3.556.766.766.455284593
17347377006.77-0.06-0.886.766.996.67866773
17346513006.830.091.346.826.956.64406824