Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732059300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731972900 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.42 | 106 |
| 1731713700 | 0.5 | 0.0089 | 1.81 | 0.4912 | 0.5 | 0.4912 | 2525 |
| 1731627300 | 0.4911 | 0 | 0.00 | 0.4911 | 0.4911 | 0.4911 | 44 |
| 1731540900 | 0.4911 | 0 | 0.00 | 0.4911 | 0.4911 | 0.4911 | 155 |
| 1731454500 | 0.4911 | 0 | 0.00 | 0.52 | 0.52 | 0.491 | 53 |
| 1731368100 | 0.4911 | -0.0289 | -5.56 | 0.5148 | 0.53 | 0.4855 | 16255 |
| 1731108900 | 0.52 | -0.0675 | -11.49 | 0.5 | 0.53 | 0.4601 | 7107 |
| 1731022500 | 0.5875 | 0.009 | 1.56 | 0.5875 | 0.5875 | 0.5875 | 1600 |
| 1730936100 | 0.5785 | 0 | 0.00 | 0.5785 | 0.5785 | 0.5785 | 0 |
| 1730849700 | 0.5785 | 0.0305 | 5.57 | 0.45 | 0.5785 | 0.45 | 1648 |
| 1730763300 | 0.548 | -0.012 | -2.14 | 0.548 | 0.548 | 0.548 | 127 |
| 1730500500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730414100 | 0.56 | -0.0295 | -5.00 | 0.6 | 0.6 | 0.56 | 15200 |
| 1730327700 | 0.5895 | -0.008 | -1.34 | 0.6 | 0.605972 | 0.5339 | 17500 |
| 1730241300 | 0.5975 | 0.0001 | 0.02 | 0.5975 | 0.6575 | 0.5975 | 1971 |
| 1730154900 | 0.5974 | 0 | 0.00 | 0.77 | 0.77 | 0.5974 | 5 |
| 1729895700 | 0.5974 | 0.0669 | 12.61 | 0.6 | 0.6 | 0.5837 | 6391 |
| 1729809300 | 0.5305 | -0.0695 | -11.58 | 0.7 | 0.7732 | 0.53 | 4949 |
| 1729722900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729636500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3623 |
| 1729550100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 140 |
| 1729290900 | 0.6 | -0.0195 | -3.15 | 0.6 | 0.6 | 0.5974 | 18485 |
| 1729204500 | 0.6195 | 0.0195 | 3.25 | 0.64 | 0.64 | 0.6 | 39713 |
| 1729118100 | 0.6 | -0.0017 | -0.28 | 0.6 | 0.6 | 0.6 | 402 |
| 1729031700 | 0.6017 | 0.08545 | 16.55 | 0.6 | 0.6017 | 0.6 | 633 |
| 1728945300 | 0.51625 | 0 | 0.00 | 0.51625 | 0.51625 | 0.51625 | 0 |
| 1728686100 | 0.51625 | 0 | 0.00 | 0.51625 | 0.51625 | 0.51625 | 0 |
| 1728599700 | 0.51625 | -0.08375 | -13.96 | 0.6 | 0.6 | 0.51625 | 1113 |
| 1728513300 | 0.6 | 0.0025 | 0.42 | 0.868 | 0.868 | 0.6 | 1002 |
| 1728426900 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1728340500 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1728081300 | 0.5975 | 0.0775 | 14.90 | 0.6 | 0.6 | 0.5975 | 50786 |
| 1727994900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727908500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727822100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727735520 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 200 |
| 1727476500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727390100 | 0.5 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 1000 |
| 1727303700 | 0.5 | 0.0325 | 6.95 | 0.55 | 0.55 | 0.5 | 598 |
| 1727217300 | 0.4675 | -0.0525 | -10.10 | 0.5 | 0.83 | 0.3325 | 1000 |
| 1727130900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726871700 | 0.52 | 0.0717 | 15.99 | 0.55 | 0.55 | 0.52 | 951 |
| 1726785300 | 0.4483 | -0.1017 | -18.49 | 0.8 | 0.8 | 0.4381 | 3736 |
| 1726698900 | 0.55 | 0.1 | 22.22 | 0.44 | 0.55 | 0.44 | 28053 |
| 1726612500 | 0.45 | 0.1 | 28.57 | 0.38 | 0.45 | 0.36 | 7184 |
| 1726526100 | 0.35 | 0.0102 | 3.00 | 0.34 | 0.35 | 0.34 | 307 |
| 1726266900 | 0.3398 | 0 | 0.00 | 0.3398 | 0.3398 | 0.3398 | 0 |
| 1726180500 | 0.3398 | 0 | 0.00 | 0.3398 | 0.3398 | 0.3398 | 0 |
| 1726094100 | 0.3398 | -0.01 | -2.86 | 0.34 | 0.34 | 0.2622 | 402 |
| 1726007700 | 0.3498 | 0 | 0.00 | 0.34 | 0.3498 | 0.34 | 1 |
| 1725921300 | 0.3498 | -0.0002 | -0.06 | 0.3 | 0.3498 | 0.3 | 206 |
| 1725662100 | 0.35 | 0.0325 | 10.24 | 0.34 | 0.35 | 0.34 | 214 |
| 1725575700 | 0.3175 | -0.0424 | -11.78 | 0.3 | 0.35 | 0.3 | 3112 |
| 1725489300 | 0.3599 | 0.0449 | 14.25 | 0.33 | 0.36 | 0.33 | 706 |
| 1725402900 | 0.315 | -0.076 | -19.44 | 0.37 | 0.37 | 0.27 | 3203 |
| 1725057300 | 0.391 | -0.049 | -11.14 | 0.3325 | 0.391 | 0.3325 | 1416 |
| 1724970900 | 0.44 | 0.136 | 44.74 | 0.3449999 | 0.44 | 0.312 | 1456 |
| 1724884500 | 0.304 | -0.066 | -17.84 | 0.369 | 0.369 | 0.3039 | 924 |
| 1724798100 | 0.37 | 0.0339 | 10.09 | 0.32 | 0.37 | 0.32 | 901 |
| 1724711700 | 0.3361 | 0.1122 | 50.11 | 0.23 | 0.3582 | 0.23 | 3866 |
| 1724452500 | 0.2239 | -0.2159 | -49.09 | 0.4 | 0.4 | 0.2231 | 9402 |
| 1724366100 | 0.4398 | 0.0388 | 9.68 | 0.46 | 0.46875 | 0.3925 | 5002 |
| 1724279700 | 0.401 | -0.0321 | -7.41 | 0.433 | 0.49 | 0.3752 | 4804 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
