Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.07 | 0.001 | 1.45 | 0.0696 | 0.07 | 0.0696 | 1000 |
| 1741390500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 1000 |
| 1741304100 | 0.07 | -0.01 | -12.50 | 0.0795 | 0.0799 | 0.0599 | 22728 |
| 1741217700 | 0.08 | 0 | 0.00 | 0.0714999 | 0.08 | 0.0631 | 10775 |
| 1741131300 | 0.08 | 0.0003001 | 0.38 | 0.08 | 0.105 | 0.075 | 97289 |
| 1741044900 | 0.0796999 | -0.0052 | -6.12 | 0.0614 | 0.089 | 0.0614 | 27760 |
| 1740785700 | 0.0849 | -0.0249 | -22.68 | 0.0839 | 0.097 | 0.062 | 41676 |
| 1740699300 | 0.1098 | -0.235025 | -68.16 | 0.3 | 0.3 | 0.0808 | 438251 |
| 1740612900 | 0.344825 | 0.057325 | 19.94 | 0.3 | 0.37 | 0.27 | 11103 |
| 1740526500 | 0.2875 | -0.107 | -27.12 | 0.4099999 | 0.42 | 0.2875 | 10714 |
| 1740440100 | 0.3945 | -0.0953 | -19.46 | 0.43 | 0.488 | 0.365 | 15663 |
| 1740180900 | 0.4898 | -0.0052 | -1.05 | 0.45 | 0.4898 | 0.4179 | 507 |
| 1740094500 | 0.495 | 0.025 | 5.32 | 0.5 | 0.5 | 0.4125 | 4493 |
| 1740008100 | 0.47 | -0.03 | -6.00 | 0.45 | 0.5 | 0.4091 | 2262 |
| 1739921700 | 0.5 | -0.029 | -5.48 | 0.51 | 0.6566 | 0.401 | 67013 |
| 1739576100 | 0.529 | 0.029 | 5.80 | 0.5247 | 0.53 | 0.4484 | 4916 |
| 1739489700 | 0.5 | 0.0602 | 13.69 | 0.43 | 0.51 | 0.415 | 37445 |
| 1739403300 | 0.4398 | 0 | 0.00 | 0.4296 | 0.453 | 0.4296 | 11 |
| 1739316900 | 0.4398 | -0.0602 | -12.04 | 0.5125 | 0.5125 | 0.375 | 25995 |
| 1739230500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738971300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738884900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738798500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1738712100 | 0.5 | -0.02 | -3.85 | 0.4747 | 0.5 | 0.405 | 944 |
| 1738625700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738366500 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 327 |
| 1738280100 | 0.48 | 0.0225 | 4.92 | 0.457 | 0.645 | 0.44 | 2916 |
| 1738193700 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738107300 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738020900 | 0.4575 | 0.0135 | 3.04 | 0.48 | 0.48 | 0.4575 | 4753 |
| 1737761700 | 0.444 | 0.0069 | 1.58 | 0.436 | 0.444 | 0.436 | 704 |
| 1737675300 | 0.4371 | 0 | 0.00 | 0.4371 | 0.4371 | 0.4371 | 0 |
| 1737588900 | 0.4371 | -0.0444 | -9.22 | 0.4653 | 0.4899 | 0.4 | 39617 |
| 1737502500 | 0.4815 | -0.0285 | -5.59 | 0.51 | 0.6007 | 0.45 | 20700 |
| 1737156900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737070500 | 0.51 | 0.06 | 13.33 | 0.4444 | 0.5524 | 0.4444 | 5097 |
| 1736984100 | 0.45 | -0.05 | -10.00 | 0.45 | 0.4502 | 0.4499 | 93916 |
| 1736897700 | 0.5 | 0.0075 | 1.52 | 0.5381 | 0.5381 | 0.5 | 5100 |
| 1736811300 | 0.4925 | 0.0825001 | 20.12 | 0.45 | 0.4925 | 0.45 | 342 |
| 1736552100 | 0.4099999 | -0.08 | -16.33 | 0.47 | 0.47 | 0.4099999 | 7478 |
| 1736379300 | 0.49 | -0.0675 | -12.11 | 0.55 | 0.55 | 0.49 | 101 |
| 1736292900 | 0.5575 | -0.0375 | -6.30 | 0.62 | 0.62 | 0.55 | 2301 |
| 1736206500 | 0.595 | 0.145 | 32.22 | 0.49 | 0.699 | 0.49 | 2340 |
| 1735947300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4062 | 47770 |
| 1735860900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 5454 |
| 1735688100 | 0.45 | 0 | 0.00 | 0.37 | 0.45 | 0.3625 | 11811 |
| 1735601700 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 1 |
| 1735342500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735256100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 28 |
| 1735077840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734996900 | 0.45 | -0.02 | -4.26 | 0.42 | 0.47 | 0.4 | 20902 |
| 1734737700 | 0.47 | -0.010413 | -2.17 | 0.42 | 0.47 | 0.42 | 600 |
| 1734651300 | 0.480413 | 0.030213 | 6.71 | 0.42 | 0.480413 | 0.4099999 | 24974 |
| 1734564900 | 0.4502 | -0.0123 | -2.66 | 0.47 | 0.4721 | 0.4099999 | 53361 |
| 1734478500 | 0.4625 | -0.0075 | -1.60 | 0.5 | 0.5 | 0.46 | 157085 |
| 1734392100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734132900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734046500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733960100 | 0.47 | 0.0175 | 3.87 | 0.54 | 0.54 | 0.47 | 28840 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
