Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 27.02 | 0.08 | 0.30 | 26.94 | 27.1399 | 26.83 | 220420 |
| 1752618900 | 26.94 | -0.29 | -1.07 | 27.21 | 27.3411 | 26.7262 | 138451 |
| 1752532500 | 27.23 | -0.1 | -0.37 | 27.28 | 27.549 | 27.06 | 191654 |
| 1752273300 | 27.33 | 0.48 | 1.79 | 26.75 | 27.43 | 26.6386 | 257263 |
| 1752186900 | 26.85 | 0.32 | 1.21 | 26.87 | 27 | 26.5597 | 204892 |
| 1752100500 | 26.53 | -0.09 | -0.34 | 26.73 | 26.8376 | 26.46 | 102871 |
| 1752014100 | 26.62 | -0.1 | -0.37 | 26.66 | 27 | 26.55 | 157827 |
| 1751927700 | 26.72 | 0.14 | 0.53 | 26.2 | 26.87 | 26.2 | 170563 |
| 1751576640 | 26.58 | -0.04 | -0.15 | 26.49 | 26.645 | 26.22 | 125362 |
| 1751495700 | 26.62 | 0.79 | 3.06 | 25.81 | 26.8 | 25.81 | 247029 |
| 1751409300 | 25.83 | -0.31 | -1.19 | 26.5 | 26.5 | 25.71 | 212687 |
| 1751322900 | 26.14 | 0.6 | 2.35 | 25.5 | 26.22 | 25.3 | 229867 |
| 1751063700 | 25.54 | 0.11 | 0.41 | 25.35 | 25.71 | 25.24 | 136284 |
| 1750977300 | 25.435 | 0.26 | 1.05 | 25.32 | 25.7355 | 25.26 | 168641 |
| 1750890900 | 25.17 | -0.37 | -1.45 | 25.75 | 25.89 | 25.15 | 258426 |
| 1750804500 | 25.54 | -0.23 | -0.89 | 25.74 | 25.89 | 25.5004 | 261205 |
| 1750718100 | 25.77 | -0.22 | -0.85 | 25.99 | 26.4104 | 25.72 | 171343 |
| 1750458900 | 25.99 | -0.15 | -0.57 | 26.2 | 26.4838 | 25.925 | 491043 |
| 1750286100 | 26.14 | -0.22 | -0.83 | 26.26 | 26.54 | 26.12 | 227569 |
| 1750199700 | 26.36 | 0.4 | 1.54 | 26.01 | 26.6601 | 25.925 | 235964 |
| 1750113300 | 25.96 | -0.03 | -0.12 | 25.91 | 26.1598 | 25.78 | 140616 |
| 1749854100 | 25.99 | 0.24 | 0.93 | 25.87 | 26.085 | 25.705 | 475993 |
| 1749767700 | 25.75 | -0.21 | -0.81 | 25.75 | 26 | 25.74 | 157902 |
| 1749681300 | 25.96 | 0.15 | 0.58 | 26 | 26.13 | 25.82 | 160838 |
| 1749594900 | 25.81 | -0.02 | -0.08 | 25.82 | 26.05 | 25.81 | 182708 |
| 1749508500 | 25.83 | 0.08 | 0.31 | 25.75 | 25.94 | 25.62 | 173283 |
| 1749249300 | 25.75 | 0.04 | 0.16 | 25.82 | 25.9955 | 25.7131 | 150442 |
| 1749162900 | 25.71 | -0.04 | -0.16 | 25.77 | 25.9774 | 25.59 | 198619 |
| 1749076500 | 25.75 | -0.22 | -0.85 | 26.13 | 26.2022 | 25.71 | 160441 |
| 1748990100 | 25.97 | 0.09 | 0.35 | 26 | 26.1447 | 25.78 | 133828 |
| 1748903700 | 25.88 | -0.15 | -0.58 | 26.2 | 26.38 | 25.6101 | 390960 |
| 1748644500 | 26.03 | -0.03 | -0.12 | 25.96 | 26.19 | 25.8762 | 145167 |
| 1748558100 | 26.06 | 0.03 | 0.12 | 26.34 | 26.34 | 25.84 | 170460 |
| 1748471700 | 26.03 | -0.26 | -0.99 | 26.38 | 26.38 | 25.98 | 296001 |
| 1748385300 | 26.29 | -0.03 | -0.11 | 26.39 | 26.5799 | 26.17 | 527886 |
| 1748039700 | 26.32 | -0.1 | -0.38 | 26.13 | 26.6 | 26.13 | 255239 |
| 1747953300 | 26.42 | -0.34 | -1.27 | 26.74 | 26.75 | 26.31 | 208720 |
| 1747866900 | 26.76 | 0.01 | 0.04 | 26.59 | 26.99 | 26.53 | 144875 |
| 1747780500 | 26.75 | 0.21 | 0.79 | 26.63 | 26.79 | 26.52 | 137052 |
| 1747694100 | 26.54 | -0.14 | -0.52 | 26.31 | 26.68 | 26.31 | 168525 |
| 1747434900 | 26.68 | 0.07 | 0.26 | 26.5 | 26.83 | 26.48 | 192630 |
| 1747348500 | 26.61 | 0.25 | 0.95 | 26.36 | 26.83 | 26.24 | 405503 |
| 1747262100 | 26.36 | 0.16 | 0.61 | 26.41 | 26.64 | 26.06 | 410062 |
| 1747175700 | 26.2 | 1.07 | 4.26 | 25.13 | 26.34 | 25.13 | 374191 |
| 1747089300 | 25.13 | 0.16 | 0.64 | 25.485 | 25.595 | 24.95 | 544143 |
| 1746830100 | 24.97 | -0.84 | -3.25 | 25.735 | 25.735 | 24.63 | 609139 |
| 1746743700 | 25.81 | -1.2 | -4.44 | 26.31 | 26.3955 | 25.6206 | 455196 |
| 1746657300 | 27.01 | 0.08 | 0.30 | 27.27 | 27.39 | 26.73 | 355137 |
| 1746570900 | 26.93 | -0.28 | -1.03 | 27.25 | 27.43 | 26.9 | 498019 |
| 1746484500 | 27.21 | 0.05 | 0.18 | 27.05 | 27.39 | 26.97 | 282334 |
| 1746225300 | 27.16 | 0.76 | 2.88 | 26.9 | 27.419 | 26.5 | 290430 |
| 1746138900 | 26.4 | -0.05 | -0.19 | 26.71 | 27.46 | 26.15 | 674036 |
| 1746052500 | 26.45 | -0.62 | -2.29 | 27.07 | 27.1 | 26.28 | 447986 |
| 1745966100 | 27.07 | -0.24 | -0.88 | 27.4 | 27.7095 | 26.76 | 420033 |
| 1745879700 | 27.31 | 0.17 | 0.63 | 27.71 | 28.39 | 27.25 | 773865 |
| 1745620500 | 27.14 | -0.31 | -1.13 | 27.11 | 27.53 | 26.9501 | 289177 |
| 1745534100 | 27.45 | 0.24 | 0.88 | 27.35 | 27.7522 | 26.55 | 331928 |
| 1745447700 | 27.21 | 0.23 | 0.87 | 26.91 | 27.37 | 26.7689 | 291680 |
| 1745361300 | 26.975 | 0.04 | 0.15 | 26.6 | 27.18 | 26.6 | 176702 |
| 1745274900 | 26.935 | -0.24 | -0.86 | 27.19 | 27.5 | 26.55 | 333432 |
| 1744929300 | 27.17 | 0.39 | 1.44 | 27.07 | 27.55 | 27.05 | 244189 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
