Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4196 | 6.7136 | 6.25 | 6.72 | 6.1 | 326794 | 6.36985812 | CS |
| 4 | 0.2196 | 3.40465116279 | 6.45 | 7.64 | 6.1 | 349447 | 6.89780825 | CS |
| 12 | 0.7896 | 13.4285714286 | 5.88 | 8.11 | 5.7 | 273850 | 6.98196165 | CS |
| 26 | -0.0504 | -0.75 | 6.72 | 8.11 | 4.69 | 241763 | 6.37846412 | CS |
| 52 | 3.2296 | 93.8837209302 | 3.44 | 8.26 | 2.7001 | 258662 | 6.33896626 | CS |
| 156 | 3.2296 | 93.8837209302 | 3.44 | 8.26 | 2.7001 | 258662 | 6.33896626 | CS |
| 260 | 3.2296 | 93.8837209302 | 3.44 | 8.26 | 2.7001 | 258662 | 6.33896626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 6.5199999 | 0.21 | 3.33 | 6.3099999 | 6.57 | 6.245 | 473036 |
| 1736984100 | 6.3099999 | -0.03 | -0.47 | 6.53 | 6.68 | 6.25 | 312919 |
| 1736897700 | 6.34 | 0.05 | 0.79 | 6.32 | 6.505 | 6.2415 | 234256 |
| 1736811300 | 6.29 | -0.01 | -0.16 | 6.13 | 6.4 | 6.1 | 242128 |
| 1736552100 | 6.3 | -0.01 | -0.16 | 6.25 | 6.33 | 6.1 | 374077 |
| 1736379300 | 6.3099999 | -0.51 | -7.48 | 6.82 | 6.85 | 6.26 | 402662 |
| 1736292900 | 6.82 | -0.74 | -9.73 | 7.56 | 7.59 | 6.7408 | 340391 |
| 1736206500 | 7.555 | 0.19 | 2.65 | 7.36 | 7.57 | 7.3375 | 212469 |
| 1735947300 | 7.36 | -0.05 | -0.67 | 7.46 | 7.5699 | 7.29 | 166592 |
| 1735860900 | 7.41 | -0.16 | -2.11 | 7.64 | 7.64 | 7.2285 | 309567 |
| 1735688100 | 7.57 | 0.35 | 4.78 | 7.24 | 7.63 | 7.13 | 1149431 |
| 1735601700 | 7.225 | 0.1 | 1.40 | 7.05 | 7.2592 | 6.96 | 187460 |
| 1735342500 | 7.125 | -0.06 | -0.84 | 7.2 | 7.3014 | 7.02 | 197913 |
| 1735256100 | 7.185 | 0.17 | 2.35 | 7.06 | 7.22 | 6.995 | 204896 |
| 1735077840 | 7.02 | 0.41 | 6.20 | 6.68 | 7.11 | 6.5 | 259901 |
| 1734996900 | 6.61 | -0.06 | -0.90 | 6.62 | 6.76 | 6.5599999 | 168052 |
| 1734737700 | 6.67 | 0.06 | 0.91 | 6.55 | 6.76 | 6.45 | 759124 |
| 1734651300 | 6.61 | -0.15 | -2.22 | 6.9 | 6.9 | 6.6 | 145114 |
| 1734564900 | 6.76 | -0.25 | -3.57 | 7.04 | 7.1 | 6.28 | 458133 |
| 1734478500 | 7.01 | -0.04 | -0.57 | 7.05 | 7.08 | 6.9 | 138725 |
| 1734392100 | 7.05 | -0.04 | -0.56 | 7.09 | 7.17 | 7.01 | 142872 |
| 1734132900 | 7.09 | 0.1 | 1.43 | 6.96 | 7.13 | 6.8393 | 141197 |
| 1734046500 | 6.99 | -0.5 | -6.68 | 7.39 | 7.47 | 6.97 | 161573 |
| 1733960100 | 7.49 | 0.27 | 3.74 | 7.33 | 7.56 | 7.19 | 164130 |
| 1733873700 | 7.22 | -0.03 | -0.41 | 7.21 | 7.355 | 7.09 | 162981 |
| 1733787300 | 7.25 | -0.04 | -0.55 | 7.32 | 7.48 | 7.21 | 154580 |
| 1733528100 | 7.29 | 0.07 | 0.97 | 7.3 | 7.38 | 7.18 | 160497 |
| 1733441700 | 7.22 | -0.19 | -2.56 | 7.52 | 7.53 | 7.21 | 155638 |
| 1733355300 | 7.41 | -0.17 | -2.24 | 7.58 | 7.61 | 7.33 | 161607 |
| 1733268900 | 7.58 | 0.16 | 2.16 | 7.39 | 7.6 | 7.26 | 336505 |
| 1733182500 | 7.42 | -0.29 | -3.76 | 7.69 | 7.71 | 7.37 | 221772 |
| 1732917840 | 7.71 | 0.1 | 1.31 | 7.64 | 7.82 | 7.595 | 83996 |
| 1732750500 | 7.61 | 0.07 | 0.93 | 7.61 | 7.76 | 7.44 | 168513 |
| 1732664100 | 7.54 | -0.05 | -0.66 | 7.58 | 7.89 | 7.48 | 354530 |
| 1732577700 | 7.59 | -0.27 | -3.44 | 7.95 | 8.07 | 7.58 | 308189 |
| 1732318500 | 7.86 | 0.29 | 3.83 | 7.62 | 7.935 | 7.51 | 317604 |
| 1732232100 | 7.57 | 0.05 | 0.66 | 7.6 | 7.79 | 7.52 | 161583 |
| 1732145700 | 7.52 | -0.4 | -5.05 | 7.95 | 7.98 | 7.48 | 261665 |
| 1732059300 | 7.92 | 0.29 | 3.80 | 7.65 | 8.11 | 7.36 | 426611 |
| 1731972900 | 7.63 | 0.74 | 10.74 | 6.91 | 7.77 | 6.91 | 555806 |
| 1731713700 | 6.89 | 0.14 | 2.07 | 6.7 | 7 | 6.69 | 265311 |
| 1731627300 | 6.75 | -0.36 | -5.06 | 6.98 | 7 | 6.535 | 451554 |
| 1731540900 | 7.11 | 0.01 | 0.14 | 7.12 | 7.21 | 6.98 | 201826 |
| 1731454500 | 7.1 | 0.12 | 1.72 | 6.95 | 7.1 | 6.89 | 276748 |
| 1731368100 | 6.98 | 0.06 | 0.87 | 7.02 | 7.07 | 6.865 | 333118 |
| 1731108900 | 6.92 | 0.2 | 2.98 | 6.75 | 7.19 | 6.7276 | 500184 |
| 1731022500 | 6.72 | 0.7 | 11.63 | 6.77 | 7.1 | 6.57 | 702691 |
| 1730936100 | 6.0199999 | 0.05 | 0.84 | 5.95 | 6.1 | 5.8701 | 322573 |
| 1730849700 | 5.97 | 0.06 | 1.02 | 5.94 | 6.0279999 | 5.915 | 140151 |
| 1730763300 | 5.91 | 0.12 | 2.07 | 5.79 | 5.945 | 5.752 | 166150 |
| 1730500500 | 5.79 | -0.07 | -1.19 | 5.92 | 5.97 | 5.7 | 118726 |
| 1730414100 | 5.86 | -0.15 | -2.50 | 6.01 | 6.01 | 5.84 | 158187 |
| 1730327700 | 6.01 | 0.04 | 0.67 | 5.97 | 6.15 | 5.91 | 167653 |
| 1730241300 | 5.97 | -0.01 | -0.17 | 5.95 | 6.01 | 5.9 | 105882 |
| 1730154900 | 5.98 | 0.05 | 0.84 | 5.93 | 6.08 | 5.9 | 88592 |
| 1729895700 | 5.93 | 0.06 | 1.02 | 5.88 | 6.14 | 5.88 | 199350 |
| 1729809300 | 5.87 | 0.1 | 1.73 | 5.83 | 5.91 | 5.8 | 67030 |
| 1729722900 | 5.7699999 | -0.04 | -0.69 | 5.79 | 5.8699 | 5.7 | 122860 |
| 1729636500 | 5.8099999 | -0.02 | -0.34 | 5.84 | 5.96 | 5.7699999 | 187897 |
| 1729550100 | 5.83 | -0.24 | -3.95 | 6 | 6.22 | 5.83 | 258907 |
| 1729290900 | 6.07 | 0.55 | 9.96 | 5.5599999 | 6.085 | 5.5599999 | 322815 |
| 1729204500 | 5.5199999 | -0.04 | -0.72 | 5.55 | 5.57 | 5.44 | 72282 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
