Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.685 | -0.22 | -7.41 | 1.87 | 2.99 | 1.02 | 1104299 |
| 1736292900 | 2.9 | -0.65 | -18.31 | 3.5 | 3.65 | 2.65 | 318626 |
| 1736206500 | 3.55 | 0.18 | 5.34 | 3.65 | 3.9 | 3.11 | 340173 |
| 1735947300 | 3.37 | 0.33 | 10.67 | 3.24 | 3.64 | 3.02 | 262918 |
| 1735860900 | 3.045 | 0.38 | 14.15 | 2.93 | 3.3304 | 2.0801 | 512273 |
| 1735688100 | 2.6676 | -0.48 | -15.31 | 3.72 | 3.9 | 2.5 | 406278 |
| 1735601700 | 3.15 | -0.99 | -23.82 | 2.91 | 3.88 | 2.5099999 | 525123 |
| 1735342500 | 4.135 | 1.24 | 42.59 | 3.6429 | 4.25 | 2.8 | 698669 |
| 1735256100 | 2.8999 | 0.8 | 38.09 | 2.3 | 2.945 | 1.8 | 662676 |
| 1735077840 | 2.1 | 0.05 | 2.44 | 2.2599999 | 2.59 | 1.9 | 524766 |
| 1734996900 | 2.05 | 0.76 | 58.91 | 1.9 | 2.1 | 1.66 | 594934 |
| 1734737700 | 1.29 | 0.49 | 61.25 | 0.895 | 1.3 | 0.81 | 721292 |
| 1734651300 | 0.8 | 0.0795 | 11.03 | 1.0049999 | 1.32 | 0.72 | 1026284 |
| 1734564900 | 0.7205 | 0.1796 | 33.20 | 0.5754 | 0.85 | 0.56 | 608905 |
| 1734478500 | 0.5409 | 0.0494 | 10.05 | 0.5245 | 0.5875 | 0.4929 | 338255 |
| 1734392100 | 0.4915 | 0.0115 | 2.40 | 0.575 | 0.5875 | 0.46 | 329135 |
| 1734132900 | 0.48 | -0.049799 | -9.40 | 0.46 | 0.55 | 0.45 | 56648 |
| 1734046500 | 0.529799 | -0.002901 | -0.54 | 0.51 | 0.613851 | 0.475 | 102959 |
| 1733960100 | 0.5326999 | -0.0521 | -8.91 | 0.625 | 0.67 | 0.501 | 140419 |
| 1733873700 | 0.5848 | 0.0851 | 17.03 | 0.495001 | 0.63 | 0.4851 | 267800 |
| 1733787300 | 0.4997 | 0.0827 | 19.83 | 0.4606 | 0.5 | 0.46 | 100380 |
| 1733528100 | 0.417 | 0.0254 | 6.49 | 0.3625 | 0.4185 | 0.3625 | 81675 |
| 1733441700 | 0.3916 | -0.0734 | -15.78 | 0.48 | 0.485011 | 0.3525 | 185142 |
| 1733355300 | 0.465 | -0.0179 | -3.71 | 0.49 | 0.55 | 0.45 | 131777 |
| 1733268900 | 0.4829 | 0.0463 | 10.60 | 0.52 | 0.53 | 0.435 | 105955 |
| 1733182500 | 0.4366 | 0.1065 | 32.26 | 0.42 | 0.7259 | 0.42 | 334488 |
| 1732917840 | 0.3301 | -0.0099 | -2.91 | 0.3535 | 0.38 | 0.3088 | 26152 |
| 1732750500 | 0.34 | 0.0176 | 5.46 | 0.35 | 0.4 | 0.3248 | 46943 |
| 1732664100 | 0.3224 | -0.1271 | -28.28 | 0.34 | 0.4398 | 0.3175 | 122668 |
| 1732577700 | 0.4495 | 0.2345 | 109.07 | 0.5852 | 0.6939999 | 0.3211 | 567659 |
| 1732318500 | 0.215 | 0.016 | 8.04 | 0.27125 | 0.2873 | 0.2 | 221979 |
| 1732232100 | 0.199 | 0.049 | 32.67 | 0.14 | 0.2275 | 0.14 | 156290 |
| 1732145700 | 0.15 | 0.0249 | 19.90 | 0.135 | 0.16 | 0.135 | 24729 |
| 1732059300 | 0.1251 | -0.0049 | -3.77 | 0.1276 | 0.155 | 0.1221 | 24319 |
| 1731972900 | 0.13 | -0.013251 | -9.25 | 0.16 | 0.16 | 0.13 | 19097 |
| 1731713700 | 0.143251 | -0.039549 | -21.64 | 0.1828 | 0.2049999 | 0.1111 | 54128 |
| 1731627300 | 0.1828 | 0.0157941 | 9.46 | 0.1717 | 0.21 | 0.17 | 49147 |
| 1731540900 | 0.1670059 | 0.0518059 | 44.97 | 0.191 | 0.2 | 0.1358 | 105984 |
| 1731454500 | 0.1152 | -0.0456 | -28.36 | 0.17915 | 0.1975 | 0.11 | 41871 |
| 1731368100 | 0.1608 | 0.055801 | 53.14 | 0.3805 | 0.3805 | 0.1375 | 164827 |
| 1731108900 | 0.104999 | 0.004099 | 4.06 | 0.1009 | 0.11 | 0.1009 | 3678 |
| 1731022500 | 0.1009 | 0.0109 | 12.11 | 0.0961 | 0.101 | 0.0936 | 28130 |
| 1730936100 | 0.09 | -0.0099 | -9.91 | 0.094 | 0.094 | 0.0869999 | 4129 |
| 1730849700 | 0.0999 | 0 | 0.00 | 0.1 | 0.1 | 0.0999 | 16 |
| 1730763300 | 0.0999 | -0.0001 | -0.10 | 0.1 | 0.1019999 | 0.0999 | 2485 |
| 1730500500 | 0.1 | 0.0059 | 6.27 | 0.09 | 0.1087 | 0.09 | 2839 |
| 1730414100 | 0.0941 | 0 | 0.00 | 0.10195 | 0.10195 | 0.0941 | 3109 |
| 1730327700 | 0.0941 | -0.0221 | -19.02 | 0.1149 | 0.1149 | 0.094 | 9211 |
| 1730241300 | 0.1162 | 0.0209 | 21.93 | 0.0952 | 0.1235 | 0.084 | 22075 |
| 1730154900 | 0.0953 | 0.0046 | 5.07 | 0.0891 | 0.121 | 0.0891 | 5302 |
| 1729895700 | 0.0907 | 0.0047001 | 5.47 | 0.0859999 | 0.092 | 0.0859999 | 3486 |
| 1729809300 | 0.0859999 | -0.04 | -31.75 | 0.122 | 0.122 | 0.0801999 | 14086 |
| 1729722900 | 0.126 | -0.0115 | -8.36 | 0.12 | 0.1298999 | 0.11115 | 7885 |
| 1729636500 | 0.1375 | 0.0475 | 52.78 | 0.1081 | 0.145 | 0.0873 | 122088 |
| 1729550100 | 0.09 | -0.029 | -24.37 | 0.085 | 0.1189 | 0.0751 | 46356 |
| 1729290900 | 0.119 | 0.040019 | 50.67 | 0.1301 | 0.1598999 | 0.075 | 361953 |
| 1729204500 | 0.078981 | -0.004568 | -5.47 | 0.08 | 0.0808 | 0.0771 | 5666 |
| 1729118100 | 0.083549 | 0.0028491 | 3.53 | 0.0832 | 0.0953 | 0.0704 | 47086 |
| 1729031700 | 0.0806999 | 0.0066999 | 9.05 | 0.0832 | 0.084 | 0.074 | 5727 |
| 1728945300 | 0.074 | -0.0078 | -9.54 | 0.0742 | 0.084299 | 0.074 | 8148 |
| 1728686100 | 0.0818 | -0.0022 | -2.62 | 0.07 | 0.084 | 0.07 | 6621 |
| 1728599700 | 0.084 | -0.0085 | -9.19 | 0.0841 | 0.0841 | 0.0741 | 6288 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
