Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.30973451327 | 1.13 | 1.1534 | 1.02 | 22865 | 1.07353968 | CS |
| 4 | -0.09 | -7.75862068966 | 1.16 | 1.32 | 1.02 | 33706 | 1.16955168 | CS |
| 12 | -0.18 | -14.4 | 1.25 | 1.32 | 1 | 17822 | 1.17532692 | CS |
| 26 | -0.28 | -20.7407407407 | 1.35 | 1.55 | 1 | 48543 | 1.30228135 | CS |
| 52 | -0.17 | -13.7096774194 | 1.24 | 1.75 | 1 | 32410 | 1.33850567 | CS |
| 156 | 0.32 | 42.6666666667 | 0.75 | 7.2 | 0.2599 | 266705 | 1.21772387 | CS |
| 260 | -1.47 | -57.874015748 | 2.54 | 7.2 | 0.2599 | 1224936 | 1.41504706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.07 | 0.04 | 3.88 | 1.06 | 1.07 | 1.0258 | 27333 |
| 1732750500 | 1.03 | -0.07 | -6.36 | 1.07 | 1.12 | 1.02 | 51062 |
| 1732664100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 8333 |
| 1732577700 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.06 | 23989 |
| 1732318500 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1534 | 1.11 | 15470 |
| 1732232100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.1702 | 1.1299999 | 18578 |
| 1732145700 | 1.15 | 0.04 | 3.60 | 1.12 | 1.18 | 1.12 | 21891 |
| 1732059300 | 1.11 | -0.11 | -9.02 | 1.2 | 1.2 | 1.08 | 40606 |
| 1731972900 | 1.22 | 0.18 | 17.31 | 1.03 | 1.32 | 1.03 | 220886 |
| 1731713700 | 1.04 | -0.04 | -3.70 | 1.09 | 1.114 | 1.02 | 6031 |
| 1731627300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.04 | 14895 |
| 1731540900 | 1.1 | -0.07 | -5.98 | 1.1299999 | 1.17 | 1.05 | 39456 |
| 1731454500 | 1.17 | -0.07 | -5.42 | 1.22 | 1.22 | 1.12 | 12508 |
| 1731368100 | 1.237 | 0.09 | 7.57 | 1.11 | 1.237 | 1.11 | 7055 |
| 1731108900 | 1.15 | -0.06 | -4.96 | 1.21 | 1.25 | 1.15 | 32486 |
| 1731022500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.26 | 1.15 | 24497 |
| 1730936100 | 1.22 | -0.03 | -2.40 | 1.24 | 1.27 | 1.1901 | 21620 |
| 1730849700 | 1.25 | 0.11 | 9.66 | 1.2 | 1.28 | 1.15 | 83738 |
| 1730763300 | 1.1399 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1 | 8548 |
| 1730500500 | 1.1499 | -0 | -0.35 | 1.16 | 1.1741 | 1.1299999 | 6994 |
| 1730414100 | 1.1539 | -0.03 | -2.21 | 1.18 | 1.23 | 1.15 | 17185 |
| 1730327700 | 1.18 | 0.03 | 2.61 | 1.21 | 1.21 | 1.1399999 | 9800 |
| 1730241300 | 1.15 | 0.01 | 0.88 | 1.16 | 1.2299 | 1.15 | 8706 |
| 1730154900 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.2126999 | 1.1399999 | 8394 |
| 1729895700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.1821 | 1.15 | 1878 |
| 1729809300 | 1.16 | -0.05 | -3.73 | 1.23 | 1.23 | 1.1525 | 13563 |
| 1729722900 | 1.205 | -0.02 | -1.23 | 1.22 | 1.2471 | 1.205 | 4543 |
| 1729636500 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.2 | 4947 |
| 1729550100 | 1.24 | 0.09 | 7.83 | 1.2 | 1.24 | 1.1982 | 4291 |
| 1729290900 | 1.15 | -0.04 | -3.36 | 1.21 | 1.21 | 1.15 | 3158 |
| 1729204500 | 1.19 | -0.1 | -7.75 | 1.28 | 1.28 | 1.19 | 16482 |
| 1729118100 | 1.29 | 0.19 | 17.27 | 1.12 | 1.2999 | 1.1 | 121879 |
| 1729031700 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.1 | 6181 |
| 1728945300 | 1.08 | -0.03 | -2.70 | 1.12 | 1.1299999 | 1.07 | 11606 |
| 1728686100 | 1.11 | 0.02 | 1.83 | 1.11 | 1.122 | 1.0994 | 8101 |
| 1728599700 | 1.09 | -0.03 | -2.24 | 1.1 | 1.11 | 1.0833 | 2004 |
| 1728513300 | 1.115 | -0.01 | -0.45 | 1.08 | 1.15 | 1.08 | 7846 |
| 1728426900 | 1.12 | -0 | -0.42 | 1.1299999 | 1.1299999 | 1.1 | 6214 |
| 1728340500 | 1.1247 | 0.01 | 0.85 | 1.1399999 | 1.16 | 1.12 | 10478 |
| 1728081300 | 1.1152 | -0 | -0.36 | 1.11 | 1.1198999 | 1.1 | 1696 |
| 1727994900 | 1.1192 | 0.02 | 1.75 | 1.11 | 1.12 | 1.1001 | 3121 |
| 1727908500 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.09 | 2130 |
| 1727822100 | 1.1 | -0.02 | -1.80 | 1.09 | 1.1584 | 1.09 | 3680 |
| 1727735700 | 1.1202 | 0.03 | 2.77 | 1.15 | 1.15 | 1.0801 | 7101 |
| 1727476500 | 1.09 | 0.01 | 0.93 | 1.06 | 1.125 | 1.06 | 2522 |
| 1727390100 | 1.08 | -0.01 | -0.92 | 1.12 | 1.1535 | 1.07 | 11102 |
| 1727303700 | 1.09 | -0.04 | -3.54 | 1.09 | 1.1399999 | 1.09 | 2567 |
| 1727217300 | 1.1299999 | 0.04 | 3.67 | 1.16 | 1.16 | 1.1127 | 4863 |
| 1727130900 | 1.09 | 0.03 | 2.83 | 1.11 | 1.17 | 1.08 | 9447 |
| 1726871700 | 1.06 | -0.07 | -5.89 | 1.1399999 | 1.15 | 1.06 | 13053 |
| 1726785300 | 1.1263 | 0.03 | 2.39 | 1.1399999 | 1.1399999 | 1.09 | 14282 |
| 1726698900 | 1.1 | -0.1 | -8.33 | 1.17 | 1.2 | 1.1 | 11586 |
| 1726612500 | 1.2 | -0.02 | -1.64 | 1.19 | 1.2299 | 1.162 | 3338 |
| 1726526100 | 1.22 | 0.04 | 3.39 | 1.16 | 1.2245 | 1.15 | 4902 |
| 1726266900 | 1.18 | 0.02 | 1.72 | 1.18 | 1.23 | 1.18 | 1399 |
| 1726180500 | 1.1601 | -0.03 | -2.51 | 1.17 | 1.2 | 1.15 | 1316 |
| 1726094100 | 1.19 | 0.06 | 4.98 | 1.1299999 | 1.19 | 1.1299999 | 8154 |
| 1726007700 | 1.1336 | -0.13 | -10.03 | 1.19 | 1.2493 | 1 | 12940 |
| 1725921300 | 1.26 | 0.06 | 4.99 | 1.2 | 1.26 | 1.18 | 6971 |
| 1725662100 | 1.2001 | -0.07 | -5.50 | 1.25 | 1.25 | 1.2 | 1803 |
| 1725575700 | 1.27 | 0.04 | 3.25 | 1.2 | 1.27 | 1.2 | 6787 |
| 1725489300 | 1.23 | -0.05 | -3.91 | 1.23 | 1.2599 | 1.2 | 9271 |
| 1725402900 | 1.28 | -0.02 | -1.54 | 1.26 | 1.3 | 1.24 | 6238 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
