Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.5175879397 | 0.995 | 1 | 0.94 | 15377 | 0.97307218 | CS |
| 4 | -0.4109 | -29.9730104311 | 1.3709 | 1.38 | 0.94 | 25635 | 1.09675896 | CS |
| 12 | 0.03 | 3.22580645161 | 0.93 | 1.5495 | 0.91 | 27086 | 1.180525 | CS |
| 26 | -0.2 | -17.2413793103 | 1.16 | 1.5495 | 0.91 | 26155 | 1.16497111 | CS |
| 52 | -0.54 | -36 | 1.5 | 1.7 | 0.91 | 36680 | 1.27950439 | CS |
| 156 | 0.56 | 140 | 0.4 | 7.2 | 0.2599 | 205820 | 1.44279929 | CS |
| 260 | 0.22 | 29.7297297297 | 0.74 | 7.2 | 0.2599 | 1226516 | 1.39588967 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.951 | 0.001 | 0.11 | 0.95 | 0.9901 | 0.95 | 7404 |
| 1741818900 | 0.95 | -0.020051 | -2.07 | 0.9699 | 0.97 | 0.94 | 16530 |
| 1741732500 | 0.970051 | -0.019949 | -2.02 | 0.96 | 0.99 | 0.96 | 19424 |
| 1741646100 | 0.99 | -0.0001 | -0.01 | 1.01 | 1.01 | 0.98 | 24987 |
| 1741390500 | 0.9901 | -0.0099 | -0.99 | 1 | 1 | 0.9867 | 12452 |
| 1741304100 | 1 | -0.02 | -1.96 | 1.02 | 1.06 | 0.9645 | 19749 |
| 1741217700 | 1.02 | -0.02 | -1.45 | 1 | 1.08 | 1 | 15601 |
| 1741131300 | 1.035 | 0.03 | 3.50 | 1 | 1.0398 | 1 | 32770 |
| 1741044900 | 1 | -0.07 | -6.54 | 1.07 | 1.09 | 0.9552 | 37732 |
| 1740785700 | 1.07 | 0.02 | 1.42 | 1.06 | 1.07 | 1.04 | 19224 |
| 1740699300 | 1.055 | -0.03 | -3.11 | 1.09 | 1.09 | 1.05 | 16926 |
| 1740612900 | 1.0889 | -0.03 | -2.34 | 1.11 | 1.12 | 1.04 | 27105 |
| 1740526500 | 1.115 | -0.01 | -0.45 | 1.12 | 1.12 | 1.1 | 27862 |
| 1740440100 | 1.12 | -0.04 | -3.45 | 1.15 | 1.17 | 1.11 | 30137 |
| 1740180900 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2365 | 1.15 | 17974 |
| 1740094500 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.17 | 12800 |
| 1740008100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.24 | 1.1543 | 13132 |
| 1739921700 | 1.19 | 0 | 0.00 | 1.2 | 1.26 | 1.16 | 24929 |
| 1739576100 | 1.19 | -0.2 | -14.39 | 1.36 | 1.3799999 | 1.18 | 135942 |
| 1739489700 | 1.3899999 | 0.02 | 1.46 | 1.45 | 1.45 | 1.37 | 17555 |
| 1739403300 | 1.37 | -0.03 | -1.79 | 1.42 | 1.4338 | 1.3654 | 15790 |
| 1739316900 | 1.395 | 0.04 | 3.33 | 1.37 | 1.46 | 1.36 | 38385 |
| 1739230500 | 1.35 | 0.02 | 1.50 | 1.34 | 1.3717 | 1.3 | 24059 |
| 1738971300 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3982 | 1.3005 | 35463 |
| 1738884900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.5495 | 1.3799999 | 146283 |
| 1738798500 | 1.4 | 0.23 | 19.66 | 1.18 | 1.4 | 1.18 | 122591 |
| 1738712100 | 1.17 | -0.01 | -0.86 | 1.17 | 1.2 | 1.17 | 5231 |
| 1738625700 | 1.1802 | -0.02 | -1.65 | 1.2 | 1.2191 | 1.15 | 8116 |
| 1738366500 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2099 | 1.18 | 6343 |
| 1738280100 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 8594 |
| 1738193700 | 1.18 | -0.01 | -0.84 | 1.21 | 1.2343 | 1.16 | 4897 |
| 1738107300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 1229 |
| 1738020900 | 1.2 | 0.02 | 1.69 | 1.15 | 1.2 | 1.1498 | 4848 |
| 1737761700 | 1.18 | -0.02 | -1.67 | 1.15 | 1.2 | 1.15 | 12332 |
| 1737675300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737588900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.21 | 1.19 | 12724 |
| 1737502500 | 1.18 | 0.03 | 2.61 | 1.19 | 1.2043 | 1.17 | 12091 |
| 1737156900 | 1.15 | 0.01 | 0.88 | 1.21 | 1.21 | 1.12 | 15386 |
| 1737070500 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.1801 | 1.131 | 16145 |
| 1736984100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.18 | 1.1299999 | 28916 |
| 1736897700 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.19 | 1.1299999 | 25800 |
| 1736811300 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.102 | 63056 |
| 1736552100 | 1.16 | -0.01 | -0.85 | 1.15 | 1.16 | 1.1 | 20128 |
| 1736379300 | 1.17 | 0.02 | 1.48 | 1.1399999 | 1.17 | 1.0911 | 38366 |
| 1736292900 | 1.1529 | 0.01 | 1.12 | 1.1399999 | 1.21 | 1.1299999 | 35595 |
| 1736206500 | 1.1400999 | 0.05 | 4.60 | 1.1 | 1.15 | 1.1 | 38469 |
| 1735947300 | 1.09 | 0 | 0.00 | 1.1 | 1.125 | 1.07 | 23763 |
| 1735860900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.047 | 37358 |
| 1735688100 | 1.06 | 0.01 | 0.95 | 1.07 | 1.079 | 1.0507 | 21042 |
| 1735601700 | 1.05 | -0.01 | -0.94 | 1.09 | 1.09 | 1.05 | 15212 |
| 1735342500 | 1.06 | 0.01 | 1.39 | 1.05 | 1.0812 | 1.0101 | 34524 |
| 1735256100 | 1.0455 | 0.08 | 7.78 | 0.97 | 1.06 | 0.97 | 38143 |
| 1735077840 | 0.97 | 0.01 | 1.04 | 0.9459 | 0.98 | 0.9459 | 1948 |
| 1734996900 | 0.96 | 0.0124 | 1.31 | 0.99 | 0.99 | 0.93 | 21161 |
| 1734737700 | 0.9476 | 0.0016 | 0.17 | 0.925 | 0.9501 | 0.91 | 35148 |
| 1734651300 | 0.946 | -0.014 | -1.46 | 0.96 | 0.98 | 0.9123 | 20664 |
| 1734564900 | 0.96 | -0.06 | -5.88 | 1.03 | 1.05 | 0.94 | 46541 |
| 1734478500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.0800749 | 1.02 | 30035 |
| 1734392100 | 1.06 | -0.05 | -4.50 | 1.09 | 1.1399999 | 1.0561 | 31969 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
