Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0981354268891 | 5.095 | 6.54 | 5 | 101769 | 5.69374797 | CS |
| 4 | 0.92 | 22.009569378 | 4.18 | 6.54 | 3.6008 | 81627 | 4.66865681 | CS |
| 12 | -4.8 | -48.4848484848 | 9.9 | 11.55 | 3.37 | 81906 | 6.30528808 | CS |
| 26 | -4.86 | -48.7951807229 | 9.96 | 17.31 | 3.37 | 105365 | 10.36916931 | CS |
| 52 | -10.9 | -68.125 | 16 | 17.31 | 3.37 | 108487 | 10.66350505 | CS |
| 156 | -10.9 | -68.125 | 16 | 17.31 | 3.37 | 108487 | 10.66350505 | CS |
| 260 | -10.9 | -68.125 | 16 | 17.31 | 3.37 | 108487 | 10.66350505 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 5.1 | -0.5 | -8.93 | 5.68 | 5.8599 | 4.8099999 | 112240 |
| 1741905300 | 5.6 | -0.65 | -10.40 | 6.3 | 6.33 | 5.54 | 99329 |
| 1741818900 | 6.25 | 0.35 | 5.93 | 6.05 | 6.54 | 5.86 | 128869 |
| 1741732500 | 5.9 | 0.59 | 11.11 | 5.24 | 5.94 | 5.24 | 84118 |
| 1741646100 | 5.3099999 | -0.05 | -0.93 | 5.22 | 5.54 | 5.05 | 81960 |
| 1741390500 | 5.36 | 0.26 | 5.10 | 5.17 | 5.4 | 5 | 126870 |
| 1741304100 | 5.1 | 0.61 | 13.59 | 4.36 | 5.15 | 4.24 | 103320 |
| 1741217700 | 4.49 | 0.1 | 2.28 | 4.4 | 4.53 | 4.16 | 56238 |
| 1741131300 | 4.39 | 0.47 | 11.99 | 3.88 | 4.745 | 3.88 | 229623 |
| 1741044900 | 3.92 | -0.23 | -5.54 | 4.15 | 4.17 | 3.82 | 94547 |
| 1740785700 | 4.15 | 0.42 | 11.26 | 3.62 | 4.15 | 3.62 | 60212 |
| 1740699300 | 3.73 | -0.13 | -3.37 | 3.81 | 3.92 | 3.685 | 34057 |
| 1740612900 | 3.86 | 0.1 | 2.66 | 3.73 | 3.98 | 3.68 | 38315 |
| 1740526500 | 3.76 | 0.02 | 0.53 | 3.79 | 3.9 | 3.62 | 63597 |
| 1740440100 | 3.74 | -0.03 | -0.80 | 3.88 | 3.93 | 3.63 | 61269 |
| 1740180900 | 3.77 | -0.02 | -0.53 | 3.84 | 3.995 | 3.6008 | 69576 |
| 1740094500 | 3.79 | -0.23 | -5.72 | 3.99 | 4.0199999 | 3.69 | 65088 |
| 1740008100 | 4.0199999 | -0.08 | -1.95 | 3.92 | 4.28 | 3.92 | 75470 |
| 1739921700 | 4.1 | -0.34 | -7.66 | 4.4 | 4.4993 | 3.9221 | 68199 |
| 1739576100 | 4.44 | 0.43 | 10.72 | 3.99 | 4.57 | 3.99 | 51024 |
| 1739489700 | 4.01 | 0.33 | 8.97 | 3.68 | 4.01 | 3.579 | 66994 |
| 1739403300 | 3.68 | -0.04 | -1.08 | 3.79 | 4.1699 | 3.37 | 80935 |
| 1739316900 | 3.72 | -0.32 | -7.92 | 4 | 4.055 | 3.69 | 65463 |
| 1739230500 | 4.04 | 0.13 | 3.32 | 3.96 | 4.17 | 3.89 | 79281 |
| 1738971300 | 3.91 | -0.69 | -15.00 | 4.58 | 4.63 | 3.9 | 89853 |
| 1738884900 | 4.6 | -0.28 | -5.74 | 4.88 | 5.065 | 4.58 | 85458 |
| 1738798500 | 4.88 | 0.07 | 1.46 | 4.8 | 5.325 | 4.71 | 138385 |
| 1738712100 | 4.8099999 | -0.08 | -1.64 | 4.86 | 4.9 | 4.58 | 184430 |
| 1738625700 | 4.89 | -0.19 | -3.74 | 5.08 | 5.09 | 4.82 | 73393 |
| 1738366500 | 5.08 | -0.32 | -5.93 | 5.58 | 5.6 | 4.7699999 | 117085 |
| 1738280100 | 5.4 | 0.02 | 0.37 | 5.54 | 5.6 | 5.33 | 118492 |
| 1738193700 | 5.38 | -0.18 | -3.24 | 5.53 | 5.78 | 5.3 | 57167 |
| 1738107300 | 5.5599999 | -0.39 | -6.55 | 5.92 | 6.0599999 | 5.54 | 33646 |
| 1738020900 | 5.95 | 0.02 | 0.34 | 5.92 | 6.14 | 5.88 | 46720 |
| 1737761700 | 5.93 | -0.62 | -9.47 | 6.11 | 6.32 | 5.92 | 87897 |
| 1737675300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737588900 | 6.55 | -0.52 | -7.36 | 7 | 7.45 | 6.35 | 104999 |
| 1737502500 | 7.07 | 0.54 | 8.27 | 6.53 | 7.13 | 6.38 | 105204 |
| 1737156900 | 6.53 | -0.25 | -3.69 | 7.12 | 7.12 | 6.5 | 68066 |
| 1737070500 | 6.78 | -0.34 | -4.78 | 7.1 | 7.1 | 6.5599999 | 55456 |
| 1736984100 | 7.12 | 0.15 | 2.15 | 7.33 | 7.65 | 7.1 | 121616 |
| 1736897700 | 6.97 | -0.69 | -9.01 | 7.57 | 8 | 6.91 | 57349 |
| 1736811300 | 7.66 | -1.69 | -18.07 | 9.16 | 9.35 | 7.6 | 60868 |
| 1736552100 | 9.35 | -0.91 | -8.87 | 10.01 | 10.23 | 9.3 | 111904 |
| 1736379300 | 10.26 | -0.32 | -3.02 | 10.6 | 11.55 | 10.0001 | 62378 |
| 1736292900 | 10.58 | -0.02 | -0.19 | 10.89 | 11.04 | 10.4901 | 47304 |
| 1736206500 | 10.6 | -0.07 | -0.66 | 10.4 | 11.34 | 10.38 | 44987 |
| 1735947300 | 10.67 | 0.7 | 7.02 | 10 | 11.1 | 9.97 | 56186 |
| 1735860900 | 9.97 | -0.11 | -1.09 | 10.19 | 10.3 | 9.95 | 44764 |
| 1735688100 | 10.08 | -0.5 | -4.73 | 10.59 | 11.1 | 10 | 66072 |
| 1735601700 | 10.58 | -0.06 | -0.56 | 10.9 | 10.9 | 10.44 | 36709 |
| 1735342500 | 10.64 | 0.11 | 1.04 | 10.69 | 10.98 | 10.31 | 45223 |
| 1735256100 | 10.53 | -0.43 | -3.92 | 10.72 | 11.1 | 10.37 | 48691 |
| 1735077840 | 10.96 | 0.48 | 4.58 | 10.6 | 11.23 | 10.0648 | 30326 |
| 1734996900 | 10.48 | -0.63 | -5.67 | 10.98 | 11.32 | 9.98 | 58521 |
| 1734737700 | 11.11 | 1.11 | 11.10 | 9.94 | 11.41 | 9.68 | 352757 |
| 1734651300 | 10 | 0.03 | 0.30 | 10.16 | 10.42 | 9.9 | 48055 |
| 1734564900 | 9.97 | -1.07 | -9.69 | 11.26 | 11.26 | 9.82 | 46764 |
| 1734478500 | 11.04 | 0.64 | 6.15 | 10.3 | 11.54 | 10.25 | 62321 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
