ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Artiva Biotherapeutics Inc

Artiva Biotherapeutics Inc (ARTV)

5,10
-0,50
(-8,93%)
Fechado 17 Março 5:00PM
5,10
0,00
(0,00%)
Após o horário de negociação: 6:04PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0050.09813542688915.0956.5451017695.69374797CS
40.9222.0095693784.186.543.6008816274.66865681CS
12-4.8-48.48484848489.911.553.37819066.30528808CS
26-4.86-48.79518072299.9617.313.3710536510.36916931CS
52-10.9-68.1251617.313.3710848710.66350505CS
156-10.9-68.1251617.313.3710848710.66350505CS
260-10.9-68.1251617.313.3710848710.66350505CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917005.1-0.5-8.935.685.85994.8099999112240
17419053005.6-0.65-10.406.36.335.5499329
17418189006.250.355.936.056.545.86128869
17417325005.90.5911.115.245.945.2484118
17416461005.3099999-0.05-0.935.225.545.0581960
17413905005.360.265.105.175.45126870
17413041005.10.6113.594.365.154.24103320
17412177004.490.12.284.44.534.1656238
17411313004.390.4711.993.884.7453.88229623
17410449003.92-0.23-5.544.154.173.8294547
17407857004.150.4211.263.624.153.6260212
17406993003.73-0.13-3.373.813.923.68534057
17406129003.860.12.663.733.983.6838315
17405265003.760.020.533.793.93.6263597
17404401003.74-0.03-0.803.883.933.6361269
17401809003.77-0.02-0.533.843.9953.600869576
17400945003.79-0.23-5.723.994.01999993.6965088
17400081004.0199999-0.08-1.953.924.283.9275470
17399217004.1-0.34-7.664.44.49933.922168199
17395761004.440.4310.723.994.573.9951024
17394897004.010.338.973.684.013.57966994
17394033003.68-0.04-1.083.794.16993.3780935
17393169003.72-0.32-7.9244.0553.6965463
17392305004.040.133.323.964.173.8979281
17389713003.91-0.69-15.004.584.633.989853
17388849004.6-0.28-5.744.885.0654.5885458
17387985004.880.071.464.85.3254.71138385
17387121004.8099999-0.08-1.644.864.94.58184430
17386257004.89-0.19-3.745.085.094.8273393
17383665005.08-0.32-5.935.585.64.7699999117085
17382801005.40.020.375.545.65.33118492
17381937005.38-0.18-3.245.535.785.357167
17381073005.5599999-0.39-6.555.926.05999995.5433646
17380209005.950.020.345.926.145.8846720
17377617005.93-0.62-9.476.116.325.9287897
17376753006.5500.006.556.556.550
17375889006.55-0.52-7.3677.456.35104999
17375025007.070.548.276.537.136.38105204
17371569006.53-0.25-3.697.127.126.568066
17370705006.78-0.34-4.787.17.16.559999955456
17369841007.120.152.157.337.657.1121616
17368977006.97-0.69-9.017.5786.9157349
17368113007.66-1.69-18.079.169.357.660868
17365521009.35-0.91-8.8710.0110.239.3111904
173637930010.26-0.32-3.0210.611.5510.000162378
173629290010.58-0.02-0.1910.8911.0410.490147304
173620650010.6-0.07-0.6610.411.3410.3844987
173594730010.670.77.021011.19.9756186
17358609009.97-0.11-1.0910.1910.39.9544764
173568810010.08-0.5-4.7310.5911.11066072
173560170010.58-0.06-0.5610.910.910.4436709
173534250010.640.111.0410.6910.9810.3145223
173525610010.53-0.43-3.9210.7211.110.3748691
173507784010.960.484.5810.611.2310.064830326
173499690010.48-0.63-5.6710.9811.329.9858521
173473770011.111.1111.109.9411.419.68352757
1734651300100.030.3010.1610.429.948055
17345649009.97-1.07-9.6911.2611.269.8246764
173447850011.040.646.1510.311.5410.2562321

Seu Histórico Recente