ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arts Way Manufacturing Co Inc

Arts Way Manufacturing Co Inc (ARTW)

1,74
0,006
(0,35%)
Fechado 17 Fevereiro 6:00PM
1,73
-0,01
(-0,57%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.021.162790697671.721.911.67406281.81091377CS
4-0.01-0.5714285714291.751.911.6380971.77296316CS
120.021.162790697671.724.14951.472418552.53265929CS
260.2718.36734693881.474.14951.441484822.36659234CS
52-0.35-16.74641148332.094.14951.33793352.34144698CS
156-2.03-53.84615384623.777.71.33523833.22283745CS
260-0.46-20.90909090912.27.71.33523233.12337518CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761001.740.010.351.721.771.7129540
17394897001.7340.010.811.71.7541.713296
17394033001.72-0.14-7.531.861.86321.7145740
17393169001.86-0.01-0.531.891.911.7863760
17392305001.870.084.471.771.91.7746645
17389713001.790.084.371.721.8051.6733699
17388849001.7150.021.181.671.721.679278
17387985001.6950.042.111.691.7151.640099933046
17387121001.66-0.02-1.311.651.74991.630829141
17386257001.682-0.02-1.061.671.741.600123124
17383665001.7-0.02-1.161.721.771.69119023
17382801001.720.010.811.71.78161.644216126
17381937001.7062-0-0.221.681.741.618514398
17381073001.71-0.01-0.581.661.811.659521
17380209001.72-0.08-4.441.791.791.69936205
17377617001.80.010.561.841.871.7360554
17376753001.7900.001.791.791.790
17375889001.79-0.04-2.191.81.851.7564096
17375025001.830.021.101.821.86691.873285
17371569001.810.15.851.751.831.6854807
17370705001.7100.001.751.761.640099925170
17369841001.710.084.911.62999991.741.610142996
17368977001.6299999-0.08-4.681.681.7451.6116262
17368113001.71-0.21-10.941.851.891.6672292264
17365521001.920.084.352.022.211.842958512
17363793001.84-0.04-2.131.881.891.71155390
17362929001.88-0.07-3.591.951.99911.85100864
17362065001.95-0.08-3.942.062.21.92166175
17359473002.0299999-0.21-9.382.182.241.85300326
17358609002.240.073.232.212.441.8577973
17356881002.17-1.43-39.723.163.42.111286565
17356017003.61.1647.543.34.14952.94402288
17353425002.440.4522.612.112.552.05903685
17352561001.990.4730.921.512.241.481980018
17350778401.5200.001.521.591.4934408
17349969001.52-0.04-2.561.571.571.4721546
17347377001.560.053.311.48781.561.487813647
17346513001.51-0.02-1.311.51499991.54191.487872
17345649001.5300.001.531.54991.478032
17344785001.53-0.02-1.291.561.561.50288474
17343921001.5500.001.521.58991.513722051
17341329001.550.031.971.541.581.515329
17340465001.52-0.07-4.401.591.621.4926235
17339601001.590.010.631.591.63991.5711151
17338737001.58-0.01-0.321.61.62121.5613105
17337873001.58500.311.61.61.5617147
17335281001.5801-0.04-2.461.621.62999991.588287
17334417001.6198999-0.01-0.621.651.681.6119201
17333553001.629999900.001.62999991.651.62999999915
17332689001.6299999-0.01-0.611.63441.63999991.628916
17331825001.6399999-0.03-1.801.681.71.639999910706
17329178401.670.010.601.671.6951.67713
17327505001.660.010.611.691.691.65464449
17326641001.65-0.02-1.201.671.71.6211378
17325777001.67-0.04-2.281.681.761.62999995456
17323185001.7090.052.951.721.7551.6519887
17322321001.660.010.611.691.721.657891
17321457001.650.010.611.651.67991.600117263
17320593001.6399999-0.05-2.961.661.691.6216043
17319729001.69-0.01-0.591.691.711.6218624