ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Arts Way Manufacturing Co Inc

Arts Way Manufacturing Co Inc (ARTW)

1,85
0,06
( 3,35% )
Atualizado: 12:38:14
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1810.77844311381.671.91.6001256581.71110765CS
4001.851.91.6551661.72618532CS
120.169.46745562131.694.14951.472398622.53792371CS
260.4330.28169014081.424.14951.41495372.37146793CS
52-0.11-5.612244897961.964.14951.33794582.34533571CS
156-2.37-56.16113744084.227.71.33523353.22959734CS
260-0.12-6.091370558381.977.71.33532353.10676731CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389713001.790.084.371.721.8051.6733699
17388849001.7150.021.181.671.721.679278
17387985001.6950.042.111.691.7151.640099933046
17387121001.66-0.02-1.311.651.74991.630829141
17386257001.682-0.02-1.061.671.741.600123124
17383665001.7-0.02-1.161.721.771.69119023
17382801001.720.010.811.71.78161.644216126
17381937001.7062-0-0.221.681.741.618514398
17381073001.71-0.01-0.581.661.811.659521
17380209001.72-0.08-4.441.791.791.69936205
17377617001.80.010.561.841.871.7360554
17376753001.7900.001.791.791.790
17375889001.79-0.04-2.191.81.851.7564096
17375025001.830.021.101.821.86691.873285
17371569001.810.15.851.751.831.6854807
17370705001.7100.001.751.761.640099925170
17369841001.710.084.911.62999991.741.610142996
17368977001.6299999-0.08-4.681.681.7451.6116262
17368113001.71-0.21-10.941.851.891.6672292264
17365521001.920.084.352.022.211.842958512
17363793001.84-0.04-2.131.881.891.71155390
17362929001.88-0.07-3.591.951.99911.85100864
17362065001.95-0.08-3.942.062.21.92166175
17359473002.0299999-0.21-9.382.182.241.85300326
17358609002.240.073.232.212.441.8577973
17356881002.17-1.43-39.723.163.42.111286565
17356017003.61.1647.543.34.14952.94402288
17353425002.440.4522.612.112.552.05903685
17352561001.990.4730.921.512.241.481980018
17350778401.5200.001.521.591.4934408
17349969001.52-0.04-2.561.571.571.4721546
17347377001.560.053.311.48781.561.487813647
17346513001.51-0.02-1.311.51499991.54191.487872
17345649001.5300.001.531.54991.478032
17344785001.53-0.02-1.291.561.561.50288474
17343921001.5500.001.521.58991.513722051
17341329001.550.031.971.541.581.515329
17340465001.52-0.07-4.401.591.621.4926235
17339601001.590.010.631.591.63991.5711151
17338737001.58-0.01-0.321.61.62121.5613105
17337873001.58500.311.61.61.5617147
17335281001.5801-0.04-2.461.621.62999991.588287
17334417001.6198999-0.01-0.621.651.681.6119201
17333553001.629999900.001.62999991.651.62999999915
17332689001.6299999-0.01-0.611.63441.63999991.628916
17331825001.6399999-0.03-1.801.681.71.639999910706
17329178401.670.010.601.671.6951.67713
17327505001.660.010.611.691.691.65464449
17326641001.65-0.02-1.201.671.71.6211378
17325777001.67-0.04-2.281.681.761.62999995456
17323185001.7090.052.951.721.7551.6519887
17322321001.660.010.611.691.721.657891
17321457001.650.010.611.651.67991.600117263
17320593001.6399999-0.05-2.961.661.691.6216043
17319729001.69-0.01-0.591.691.711.6218624
17317137001.70.053.341.651.7051.5927798
17316273001.645-0.03-1.731.661.671.624961
17315409001.67390.010.831.661.67391.6212225
17314545001.660100.011.691.71.6614457
17313681001.66-0.05-2.921.731.731.663173