Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 18.4022824536 | 7.01 | 8.39 | 6.76 | 305746 | 6.95905125 | CS |
| 4 | 1.44 | 20.9912536443 | 6.86 | 8.39 | 6.73 | 250382 | 6.95978716 | CS |
| 12 | 2.16 | 35.1791530945 | 6.14 | 8.39 | 5.96 | 265208 | 6.58299185 | CS |
| 26 | 3.38 | 68.6991869919 | 4.92 | 8.39 | 4.53 | 359464 | 5.81542311 | CS |
| 52 | -0.85 | -9.28961748634 | 9.15 | 9.49 | 4.53 | 387984 | 6.37969022 | CS |
| 156 | -7.28 | -46.7265725289 | 15.58 | 21.76 | 4.53 | 342349 | 11.53029728 | CS |
| 260 | -4.95 | -37.358490566 | 13.25 | 24.2 | 4.53 | 281227 | 12.08566556 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 8.24 | 1.17 | 16.55 | 7.64 | 8.55 | 7.41 | 1756577 |
| 1741304100 | 7.07 | 0.1 | 1.43 | 6.94 | 7.09 | 6.765 | 450510 |
| 1741217700 | 6.97 | 0.15 | 2.20 | 6.83 | 7.02 | 6.8 | 209905 |
| 1741131300 | 6.82 | -0.05 | -0.73 | 6.81 | 6.92 | 6.76 | 308251 |
| 1741044900 | 6.87 | -0.13 | -1.86 | 7.11 | 7.11 | 6.855 | 244747 |
| 1740785700 | 7 | -0.02 | -0.28 | 7.05 | 7.1 | 6.91 | 305639 |
| 1740699300 | 7.02 | 0.02 | 0.29 | 7 | 7.16 | 7 | 157110 |
| 1740612900 | 7 | -0.01 | -0.14 | 7.05 | 7.185 | 6.97 | 234238 |
| 1740526500 | 7.01 | 0.09 | 1.30 | 6.97 | 7.04 | 6.84 | 376108 |
| 1740440100 | 6.92 | 0.02 | 0.29 | 6.91 | 6.96 | 6.81 | 281843 |
| 1740180900 | 6.9 | 0.02 | 0.29 | 6.97 | 7.21 | 6.89 | 263527 |
| 1740094500 | 6.88 | -0.11 | -1.57 | 6.92 | 6.94 | 6.83 | 211795 |
| 1740008100 | 6.99 | 0.02 | 0.29 | 6.97 | 7.07 | 6.93 | 355135 |
| 1739921700 | 6.97 | 0.14 | 2.05 | 6.83 | 7.005 | 6.83 | 176998 |
| 1739576100 | 6.83 | -0.07 | -1.01 | 6.845 | 6.91 | 6.77 | 228211 |
| 1739489700 | 6.9 | -0.21 | -2.95 | 7.09 | 7.09 | 6.82 | 277920 |
| 1739403300 | 7.11 | 0.05 | 0.71 | 6.9575 | 7.12 | 6.9575 | 223216 |
| 1739316900 | 7.06 | 0.05 | 0.71 | 6.97 | 7.08 | 6.94 | 114329 |
| 1739230500 | 7.01 | 0.11 | 1.59 | 6.94 | 7.08 | 6.894 | 133057 |
| 1738971300 | 6.9 | 0.04 | 0.58 | 6.9 | 6.97 | 6.73 | 167930 |
| 1738884900 | 6.86 | -0.01 | -0.15 | 6.88 | 6.88 | 6.76 | 133453 |
| 1738798500 | 6.87 | -0.06 | -0.87 | 6.93 | 6.98 | 6.82 | 177525 |
| 1738712100 | 6.93 | 0.2 | 2.97 | 6.73 | 6.98 | 6.73 | 156972 |
| 1738625700 | 6.73 | -0.04 | -0.59 | 6.65 | 6.79 | 6.55 | 292704 |
| 1738366500 | 6.77 | -0.03 | -0.44 | 6.77 | 6.865 | 6.665 | 250589 |
| 1738280100 | 6.8 | 0.01 | 0.15 | 6.81 | 6.875 | 6.655 | 188034 |
| 1738193700 | 6.79 | -0.04 | -0.59 | 6.84 | 6.86 | 6.69 | 228885 |
| 1738107300 | 6.83 | 0.02 | 0.29 | 6.81 | 6.87 | 6.725 | 305703 |
| 1738020900 | 6.81 | -0.05 | -0.73 | 6.81 | 6.95 | 6.76 | 461495 |
| 1737761700 | 6.86 | 0.04 | 0.59 | 6.89 | 6.91 | 6.82 | 217219 |
| 1737675300 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1737588900 | 6.82 | 0.07 | 1.04 | 6.73 | 6.83 | 6.63 | 239741 |
| 1737502500 | 6.75 | 0.2 | 3.05 | 6.54 | 6.76 | 6.54 | 199371 |
| 1737156900 | 6.55 | 0.1 | 1.55 | 6.49 | 6.55 | 6.45 | 305795 |
| 1737070500 | 6.45 | -0.01 | -0.15 | 6.47 | 6.49 | 6.41 | 142233 |
| 1736984100 | 6.46 | 0.04 | 0.62 | 6.5 | 6.5386 | 6.42 | 181628 |
| 1736897700 | 6.42 | 0.02 | 0.31 | 6.46 | 6.46 | 6.26 | 179982 |
| 1736811300 | 6.4 | 0.1 | 1.59 | 6.28 | 6.46 | 6.2699999 | 222864 |
| 1736552100 | 6.3 | 0.19 | 3.11 | 6.09 | 6.37 | 6.09 | 345128 |
| 1736379300 | 6.11 | 0.02 | 0.33 | 6.075 | 6.13 | 5.96 | 245888 |
| 1736292900 | 6.09 | -0.03 | -0.49 | 6.04 | 6.18 | 6.04 | 243300 |
| 1736206500 | 6.12 | -0.11 | -1.77 | 6.25 | 6.305 | 6.105 | 197050 |
| 1735947300 | 6.23 | 0.07 | 1.14 | 6.12 | 6.29 | 6.12 | 163201 |
| 1735860900 | 6.16 | -0.14 | -2.22 | 6.375 | 6.4 | 6.08 | 286701 |
| 1735688100 | 6.3 | 0.15 | 2.44 | 6.19 | 6.4 | 6.16 | 306177 |
| 1735601700 | 6.15 | 0.02 | 0.33 | 6.05 | 6.2 | 5.97 | 506619 |
| 1735342500 | 6.13 | -0.06 | -0.97 | 6.17 | 6.2 | 5.97 | 432031 |
| 1735256100 | 6.19 | -0.11 | -1.75 | 6.25 | 6.26 | 6.11 | 232255 |
| 1735077840 | 6.3 | 0.17 | 2.77 | 6.14 | 6.38 | 6.04 | 240029 |
| 1734996900 | 6.13 | -0.07 | -1.13 | 6.2 | 6.29 | 6.04 | 479931 |
| 1734737700 | 6.2 | 0.08 | 1.31 | 6.0599999 | 6.2699999 | 6.03 | 368150 |
| 1734651300 | 6.12 | 0.02 | 0.33 | 6.165 | 6.195 | 6.03 | 516417 |
| 1734564900 | 6.1 | -0.17 | -2.71 | 6.24 | 6.2699999 | 6.03 | 421147 |
| 1734478500 | 6.2699999 | 0.1 | 1.62 | 6.2 | 6.2699999 | 6.09 | 205224 |
| 1734392100 | 6.17 | 0.02 | 0.33 | 6.15 | 6.2771 | 6.135 | 132311 |
| 1734132900 | 6.15 | 0.01 | 0.16 | 6.15 | 6.21 | 6.12 | 239746 |
| 1734046500 | 6.14 | -0.06 | -0.97 | 6.17 | 6.24 | 6.09 | 362327 |
| 1733960100 | 6.2 | -0.09 | -1.43 | 6.36 | 6.38 | 6.15 | 212784 |
| 1733873700 | 6.29 | 0.25 | 4.14 | 6.0199999 | 6.385 | 5.98 | 305088 |
| 1733787300 | 6.04 | -0.16 | -2.58 | 6.18 | 6.3299 | 5.99 | 381844 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
