Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -9.71098265896 | 17.3 | 18.05 | 15.65 | 30314 | 17.34321411 | CS |
| 4 | 0.27 | 1.75895765472 | 15.35 | 18.05 | 13.2 | 40489 | 15.78123041 | CS |
| 12 | -2.67 | -14.5981410607 | 18.29 | 18.98 | 13.2 | 32403 | 16.12090248 | CS |
| 26 | 1.97 | 14.4322344322 | 13.65 | 19.93 | 12.3 | 27095 | 16.13019529 | CS |
| 52 | 5.8064 | 59.1668704655 | 9.8136 | 19.93 | 9.1212 | 68260 | 12.50011578 | CS |
| 156 | -9.94 | -38.8888888889 | 25.56 | 29.04 | 7.692 | 365651 | 16.3028771 | CS |
| 260 | -233.86 | -93.7389770723 | 249.48 | 348 | 7.692 | 525866 | 50.98477985 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 15.62 | -1.32 | -7.79 | 16.9 | 16.9 | 15.23 | 34082 |
| 1736379300 | 16.94 | -0.43 | -2.48 | 17.11 | 17.161 | 16.41 | 21214 |
| 1736292900 | 17.37 | 0.02 | 0.12 | 17.3 | 17.68 | 16.7 | 23726 |
| 1736206500 | 17.35 | -0.14 | -0.80 | 17.77 | 17.77 | 16.614799 | 30499 |
| 1735947300 | 17.49 | 0.34 | 1.98 | 17.3 | 18.05 | 17.21 | 50270 |
| 1735860900 | 17.15 | 1.37 | 8.68 | 15.99 | 17.2 | 15.8 | 46168 |
| 1735688100 | 15.78 | -0.25 | -1.56 | 16.149999 | 16.149999 | 15.415 | 26982 |
| 1735601700 | 16.03 | 0.87 | 5.74 | 15.22 | 16.1548 | 15.05 | 97339 |
| 1735342500 | 15.16 | -0.22 | -1.43 | 15.38 | 15.5615 | 14.86 | 30908 |
| 1735256100 | 15.38 | 0.43 | 2.88 | 15.85 | 15.85 | 15 | 39355 |
| 1735077840 | 14.95 | 0.03 | 0.20 | 15.3 | 15.7 | 14.7 | 19949 |
| 1734996900 | 14.92 | -0.29 | -1.91 | 15.6 | 15.6 | 14.5951 | 15814 |
| 1734737700 | 15.21 | -0.6 | -3.80 | 15.7 | 16.2556 | 15 | 30655 |
| 1734651300 | 15.81 | 2.3 | 17.02 | 16 | 16.75 | 14.75 | 127896 |
| 1734564900 | 13.51 | -0.77 | -5.39 | 15.08 | 15.83 | 13.2 | 48171 |
| 1734478500 | 14.28 | -1.26 | -8.11 | 14.7 | 15.185 | 14.15 | 65211 |
| 1734392100 | 15.54 | 0.16 | 1.04 | 15.04 | 15.94 | 14.93 | 33132 |
| 1734132900 | 15.38 | 0.03 | 0.20 | 15.12 | 15.4 | 14.98 | 10278 |
| 1734046500 | 15.35 | 0.28 | 1.86 | 15.46 | 15.48 | 14.98 | 20795 |
| 1733960100 | 15.07 | -1.04 | -6.46 | 16.23 | 16.23 | 14.75 | 42283 |
| 1733873700 | 16.11 | -0.59 | -3.50 | 16.04 | 16.66 | 15.8 | 42259 |
| 1733787300 | 16.695 | 0.65 | 4.02 | 16.05 | 16.98 | 16.05 | 27782 |
| 1733528100 | 16.05 | -0.27 | -1.65 | 16.469999 | 16.469999 | 16 | 11474 |
| 1733441700 | 16.32 | 0.01 | 0.06 | 16.23 | 16.48 | 16.129999 | 14332 |
| 1733355300 | 16.309999 | -0.09 | -0.55 | 16.5 | 16.66 | 15.96 | 28844 |
| 1733268900 | 16.399999 | -0.35 | -2.09 | 16.61 | 16.99 | 15.57 | 95396 |
| 1733182500 | 16.75 | -0.29 | -1.70 | 17.38 | 17.4 | 16.5101 | 22881 |
| 1732917840 | 17.04 | 0.21 | 1.25 | 16.8 | 17.28 | 16.78 | 23048 |
| 1732750500 | 16.83 | 1.63 | 10.72 | 15.35 | 16.83 | 15.35 | 89387 |
| 1732664100 | 15.2 | 0.39 | 2.63 | 15.14 | 15.666 | 14.8 | 37622 |
| 1732577700 | 14.81 | -0.23 | -1.53 | 15 | 15.5999 | 14.69 | 42097 |
| 1732318500 | 15.04 | 0.32 | 2.17 | 14.75 | 15.2 | 14.45 | 28353 |
| 1732232100 | 14.72 | -0.3 | -2.00 | 13.41 | 15.36 | 13.41 | 65470 |
| 1732145700 | 15.02 | -0.32 | -2.09 | 15.34 | 15.53 | 14.6 | 19216 |
| 1732059300 | 15.34 | -0.5 | -3.16 | 15.6 | 16.411999 | 15.23 | 11982 |
| 1731972900 | 15.84 | -0.3 | -1.86 | 16.29 | 16.44 | 15.55 | 32342 |
| 1731713700 | 16.14 | -0.91 | -5.34 | 16.86 | 17.09 | 16 | 17919 |
| 1731627300 | 17.05 | 0.35 | 2.10 | 16.85 | 17.48 | 16.399999 | 32216 |
| 1731540900 | 16.7 | 0.13 | 0.78 | 16.68 | 16.995 | 15.92 | 29131 |
| 1731454500 | 16.57 | 0.16 | 0.98 | 16.27 | 16.704999 | 16 | 19048 |
| 1731368100 | 16.41 | -0.37 | -2.21 | 16.8 | 16.98 | 16.16 | 31610 |
| 1731108900 | 16.78 | -0.72 | -4.11 | 17.13 | 17.45 | 16.32 | 31542 |
| 1731022500 | 17.5 | 0.85 | 5.11 | 17.04 | 17.605 | 16.8101 | 29623 |
| 1730936100 | 16.649999 | 0.09 | 0.54 | 17 | 17.09 | 16.46 | 17659 |
| 1730849700 | 16.559999 | -0.42 | -2.47 | 16.86 | 17.38 | 16.43 | 30000 |
| 1730763300 | 16.98 | 0.09 | 0.53 | 17.01 | 18 | 16 | 27320 |
| 1730500500 | 16.89 | 0.08 | 0.48 | 17 | 17.34 | 16.5 | 12878 |
| 1730414100 | 16.81 | -0.21 | -1.23 | 17 | 17.4299 | 16.75 | 17560 |
| 1730327700 | 17.02 | -0.69 | -3.90 | 17.78 | 17.78 | 17 | 13839 |
| 1730241300 | 17.71 | 0.91 | 5.42 | 16.84 | 17.87 | 16.559999 | 30210 |
| 1730154900 | 16.8 | -0.11 | -0.65 | 16.92 | 17.77 | 16.5 | 22388 |
| 1729895700 | 16.91 | -0.02 | -0.12 | 16.99 | 17.32 | 16.6 | 21759 |
| 1729809300 | 16.93 | 0.33 | 1.99 | 16.53 | 17.112 | 16.3 | 20312 |
| 1729722900 | 16.6 | -0.19 | -1.13 | 16.559999 | 16.649999 | 15.9222 | 19713 |
| 1729636500 | 16.79 | 0.2 | 1.21 | 16.26 | 16.79 | 15.66 | 26457 |
| 1729550100 | 16.59 | -1.65 | -9.05 | 18.13 | 18.218851 | 16.3 | 46957 |
| 1729290900 | 18.24 | 0.14 | 0.77 | 18.29 | 18.98 | 17.77 | 20470 |
| 1729204500 | 18.1 | 0.51 | 2.90 | 17.7 | 18.43 | 17.27 | 38573 |
| 1729118100 | 17.59 | -0.93 | -5.02 | 18.5 | 18.5 | 17.28 | 25279 |
| 1729031700 | 18.52 | 1.51 | 8.88 | 17.28 | 18.73 | 17.28 | 30157 |
| 1728945300 | 17.01 | -0.45 | -2.58 | 17.58 | 18.7537 | 17.01 | 32406 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
