Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.83687943262 | 1.41 | 1.4804 | 1.28 | 320886 | 1.3484801 | CS |
| 4 | 0.43 | 42.1568627451 | 1.02 | 1.7799 | 1.01 | 1882826 | 1.42486333 | CS |
| 12 | 0.08 | 5.83941605839 | 1.37 | 1.7799 | 1.01 | 669268 | 1.39708711 | CS |
| 26 | -0.56 | -27.8606965174 | 2.01 | 2.11 | 1.01 | 933645 | 1.46180255 | CS |
| 52 | 0.23 | 18.8524590164 | 1.22 | 4.6 | 0.3598 | 1403789 | 2.0906149 | CS |
| 156 | -29.65 | -95.3376205788 | 31.1 | 39.4 | 0.3598 | 552659 | 2.83029716 | CS |
| 260 | -29.65 | -95.3376205788 | 31.1 | 39.4 | 0.3598 | 387426 | 2.83029716 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.42 | 1.3061 | 367072 |
| 1736984100 | 1.34 | 0.04 | 3.08 | 1.3 | 1.3799999 | 1.29 | 392582 |
| 1736897700 | 1.3 | -0.04 | -2.99 | 1.36 | 1.3899999 | 1.285 | 189987 |
| 1736811300 | 1.34 | -0.01 | -0.74 | 1.31 | 1.3899999 | 1.28 | 369628 |
| 1736552100 | 1.35 | -0.05 | -3.57 | 1.41 | 1.42 | 1.33 | 285163 |
| 1736379300 | 1.4 | -0.14 | -9.09 | 1.46 | 1.47 | 1.32 | 599835 |
| 1736292900 | 1.54 | -0.12 | -7.23 | 1.62 | 1.625 | 1.4 | 870146 |
| 1736206500 | 1.66 | 0.06 | 3.75 | 1.66 | 1.7799 | 1.62 | 1460645 |
| 1735947300 | 1.6 | -0.14 | -8.05 | 1.6 | 1.68 | 1.4936 | 2005084 |
| 1735860900 | 1.74 | 0.4 | 29.85 | 1.46 | 1.74 | 1.44 | 4919307 |
| 1735688100 | 1.34 | 0.04 | 3.08 | 1.74 | 1.77 | 1.31 | 15867186 |
| 1735601700 | 1.3 | 0.19 | 17.12 | 1.22 | 1.3899999 | 1.16 | 2947789 |
| 1735342500 | 1.11 | -0.02 | -1.77 | 1.19 | 1.2 | 1.1 | 300312 |
| 1735256100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.154 | 1.09 | 138927 |
| 1735077840 | 1.15 | -0.02 | -1.71 | 1.17 | 1.1886 | 1.1299999 | 134852 |
| 1734996900 | 1.17 | 0.14 | 13.59 | 1.07 | 1.195 | 1.06 | 981882 |
| 1734737700 | 1.03 | 0.01 | 0.98 | 1.02 | 1.09 | 1.01 | 177638 |
| 1734651300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 79631 |
| 1734564900 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.03 | 84265 |
| 1734478500 | 1.07 | -0.03 | -2.73 | 1.07 | 1.11 | 1.0501 | 90173 |
| 1734392100 | 1.1 | -0.05 | -4.35 | 1.16 | 1.16 | 1.06 | 194393 |
| 1734132900 | 1.15 | -0.04 | -3.36 | 1.17 | 1.2 | 1.1399999 | 129918 |
| 1734046500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.16 | 47188 |
| 1733960100 | 1.15 | -0.03 | -2.54 | 1.21 | 1.21 | 1.1399999 | 135272 |
| 1733873700 | 1.18 | 0.01 | 0.85 | 1.16 | 1.2 | 1.1399999 | 268363 |
| 1733787300 | 1.17 | 0 | 0.00 | 1.18 | 1.1868 | 1.16 | 49415 |
| 1733528100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.1299999 | 105314 |
| 1733441700 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.18 | 82018 |
| 1733355300 | 1.21 | -0.02 | -1.63 | 1.25 | 1.27 | 1.21 | 233526 |
| 1733268900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.2218 | 37747 |
| 1733182500 | 1.27 | 0.04 | 3.25 | 1.21 | 1.31 | 1.205 | 124630 |
| 1732917840 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.22 | 33831 |
| 1732750500 | 1.27 | 0.04 | 3.25 | 1.24 | 1.32 | 1.19 | 208509 |
| 1732664100 | 1.23 | -0.05 | -3.91 | 1.27 | 1.27 | 1.2001 | 75997 |
| 1732577700 | 1.28 | 0.07 | 5.79 | 1.29 | 1.35 | 1.2 | 1282338 |
| 1732318500 | 1.21 | 0.02 | 1.68 | 1.19 | 1.23 | 1.17 | 64071 |
| 1732232100 | 1.19 | 0 | 0.00 | 1.19 | 1.2241 | 1.17 | 67840 |
| 1732145700 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.15 | 101041 |
| 1732059300 | 1.21 | 0.03 | 2.54 | 1.17 | 1.23 | 1.15 | 98724 |
| 1731972900 | 1.18 | -0.09 | -7.09 | 1.27 | 1.2898 | 1.15 | 291834 |
| 1731713700 | 1.27 | -0.06 | -4.51 | 1.31 | 1.35 | 1.23 | 308217 |
| 1731627300 | 1.33 | -0.04 | -2.92 | 1.37 | 1.4 | 1.28 | 199218 |
| 1731540900 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.35 | 49656 |
| 1731454500 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.3899999 | 1.35 | 48396 |
| 1731368100 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.44 | 1.36 | 85681 |
| 1731108900 | 1.42 | 0.05 | 3.65 | 1.36 | 1.42 | 1.33 | 142038 |
| 1731022500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.33 | 59825 |
| 1730936100 | 1.36 | 0.03 | 2.26 | 1.31 | 1.4 | 1.31 | 146115 |
| 1730849700 | 1.33 | -0.02 | -1.48 | 1.33 | 1.37 | 1.31 | 47079 |
| 1730763300 | 1.35 | 0.05 | 3.85 | 1.32 | 1.365 | 1.3 | 111800 |
| 1730500500 | 1.3 | 0.02 | 1.56 | 1.31 | 1.32 | 1.285 | 56847 |
| 1730414100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.235 | 156628 |
| 1730327700 | 1.29 | -0.03 | -2.27 | 1.35 | 1.35 | 1.29 | 199490 |
| 1730241300 | 1.32 | -0.02 | -1.49 | 1.32 | 1.34 | 1.305 | 137960 |
| 1730154900 | 1.34 | 0.04 | 3.08 | 1.31 | 1.37 | 1.3 | 295347 |
| 1729895700 | 1.3 | -0.07 | -5.11 | 1.37 | 1.37 | 1.3 | 145844 |
| 1729809300 | 1.37 | 0.02 | 1.48 | 1.36 | 1.3799999 | 1.34 | 120196 |
| 1729722900 | 1.35 | 0 | 0.00 | 1.35 | 1.355 | 1.31 | 165408 |
| 1729636500 | 1.35 | -0.03 | -2.17 | 1.36 | 1.3798999 | 1.31 | 159687 |
| 1729550100 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.45 | 1.37 | 109921 |
| 1729290900 | 1.45 | 0.05 | 3.57 | 1.3899999 | 1.455 | 1.3799999 | 217760 |
| 1729204500 | 1.4 | 0.02 | 1.45 | 1.33 | 1.45 | 1.33 | 279436 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
