Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -3.56200527704 | 53.06 | 53.28 | 49.96 | 1261116 | 51.36767518 | CS |
| 4 | -4.56 | -8.18230755428 | 55.73 | 56.32 | 49.53 | 1261883 | 52.3177127 | CS |
| 12 | 0.61 | 1.20648734177 | 50.56 | 61.25 | 48.96 | 1645103 | 54.08253453 | CS |
| 26 | -3.14 | -5.78162401031 | 54.31 | 64.615 | 44.73 | 1494080 | 53.89175512 | CS |
| 52 | -19.73 | -27.8279266573 | 70.9 | 75.73 | 44.73 | 1531287 | 55.99526724 | CS |
| 156 | 18.78 | 57.9808582896 | 32.39 | 75.73 | 25.1 | 1740999 | 50.03350981 | CS |
| 260 | 29.04 | 131.224582015 | 22.13 | 75.73 | 12.06 | 1863596 | 44.59545198 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 51.17 | 0.6 | 1.19 | 50.57 | 52.35 | 50.57 | 1652432 |
| 1740440100 | 50.57 | -0.27 | -0.53 | 51.47 | 51.89 | 49.96 | 1629885 |
| 1740180900 | 50.84 | -0.67 | -1.30 | 52.26 | 52.26 | 50.435 | 1278181 |
| 1740094500 | 51.51 | 0.03 | 0.06 | 51.29 | 52 | 50.9 | 936940 |
| 1740008100 | 51.48 | -1.21 | -2.30 | 51.93 | 51.985 | 50.91 | 1225265 |
| 1739921700 | 52.69 | -0.87 | -1.62 | 53.59 | 53.59 | 51.44 | 1293775 |
| 1739576100 | 53.56 | -0.06 | -0.11 | 54.09 | 54.46 | 53.42 | 888430 |
| 1739489700 | 53.62 | 0.99 | 1.88 | 53 | 54.2 | 52.78 | 901364 |
| 1739403300 | 52.63 | -0.43 | -0.81 | 52.46 | 52.89 | 51.13 | 1065601 |
| 1739316900 | 53.06 | 0.2 | 0.38 | 52.33 | 54.79 | 52.211 | 1833332 |
| 1739230500 | 52.86 | 2.4 | 4.76 | 50.85 | 53.02 | 50.45 | 2238262 |
| 1738971300 | 50.46 | -1.44 | -2.77 | 51.64 | 52.6885 | 50.14 | 1164550 |
| 1738884900 | 51.9 | -0.08 | -0.15 | 52.27 | 52.85 | 51.78 | 963843 |
| 1738798500 | 51.98 | 0.77 | 1.50 | 51.36 | 52.03 | 51 | 900468 |
| 1738712100 | 51.21 | 0.28 | 0.55 | 50.91 | 51.925 | 50.65 | 1064861 |
| 1738625700 | 50.93 | -1.38 | -2.64 | 50.84 | 51.29 | 49.53 | 1818995 |
| 1738366500 | 52.31 | -2.37 | -4.33 | 54.33 | 54.7688 | 51.9 | 1839912 |
| 1738280100 | 54.68 | 0.71 | 1.32 | 54.12 | 55.16 | 54.1 | 933584 |
| 1738193700 | 53.97 | -1.25 | -2.26 | 55.12 | 55.5 | 53.795 | 1319883 |
| 1738107300 | 55.22 | -0.6 | -1.07 | 55.73 | 56.32 | 54.875 | 943039 |
| 1738020900 | 55.82 | -0.52 | -0.92 | 56.21 | 57.16 | 55.07 | 1177735 |
| 1737761700 | 56.34 | 1.6 | 2.91 | 55.25 | 57.04 | 55.25 | 1158176 |
| 1737675300 | 54.745 | 0 | 0.00 | 54.745 | 54.745 | 54.745 | 0 |
| 1737588900 | 54.745 | -0.82 | -1.48 | 55.32 | 55.32 | 54.38 | 1146275 |
| 1737502500 | 55.565 | 2.99 | 5.68 | 53.21 | 55.8152 | 53.1427 | 1826485 |
| 1737156900 | 52.58 | 0.12 | 0.23 | 53.04 | 53.71 | 52.41 | 1196246 |
| 1737070500 | 52.46 | 0.1 | 0.19 | 52.26 | 52.59 | 51.65 | 1868466 |
| 1736984100 | 52.36 | -0.03 | -0.06 | 53.84 | 53.86 | 51.51 | 2110250 |
| 1736897700 | 52.39 | -3.09 | -5.57 | 55.76 | 56.1 | 52.08 | 2091803 |
| 1736811300 | 55.48 | -2.22 | -3.85 | 57.21 | 57.345 | 55.16 | 1917559 |
| 1736552100 | 57.7 | -1.16 | -1.97 | 58.06 | 59.12 | 57.645 | 1574871 |
| 1736379300 | 58.86 | 1.29 | 2.24 | 56.81 | 59.25 | 56.81 | 1820059 |
| 1736292900 | 57.57 | 0.97 | 1.71 | 57.3 | 58.73 | 57.01 | 1695249 |
| 1736206500 | 56.6 | -0.26 | -0.46 | 57.14 | 57.88 | 55.96 | 1716271 |
| 1735947300 | 56.86 | 0.32 | 0.57 | 56.94 | 57.57 | 56.035 | 1131744 |
| 1735860900 | 56.54 | -0.99 | -1.72 | 58.35 | 58.83 | 56.335 | 1670584 |
| 1735688100 | 57.53 | -0.39 | -0.67 | 58.47 | 58.85 | 57.47 | 1026038 |
| 1735601700 | 57.92 | -2.13 | -3.55 | 58.99 | 59.14 | 57.14 | 1942686 |
| 1735342500 | 60.05 | -1.12 | -1.83 | 60.88 | 61.08 | 59.91 | 1206235 |
| 1735256100 | 61.17 | 2.97 | 5.10 | 58.57 | 61.25 | 58.49 | 1983382 |
| 1735077840 | 58.2 | 1 | 1.75 | 57.48 | 58.28 | 56.87 | 915786 |
| 1734996900 | 57.2 | 1.56 | 2.80 | 55.64 | 57.26 | 55.375 | 1163076 |
| 1734737700 | 55.64 | 0.05 | 0.09 | 55.02 | 56.8 | 54.8 | 3123799 |
| 1734651300 | 55.59 | -0.36 | -0.64 | 56.56 | 57.2099 | 54.75 | 1847190 |
| 1734564900 | 55.95 | -0.06 | -0.11 | 56.85 | 58.63 | 55.92 | 3121990 |
| 1734478500 | 56.01 | 1.03 | 1.87 | 54.91 | 56.43 | 53.53 | 2385959 |
| 1734392100 | 54.98 | 0.67 | 1.23 | 54.27 | 55.99 | 53.82 | 1700262 |
| 1734132900 | 54.31 | 1.01 | 1.89 | 53.09 | 54.66 | 53 | 1548042 |
| 1734046500 | 53.3 | -1.22 | -2.24 | 54.18 | 54.775 | 53.16 | 2294161 |
| 1733960100 | 54.52 | 1.94 | 3.69 | 52.48 | 56.15 | 52.02 | 2876732 |
| 1733873700 | 52.58 | 2.17 | 4.30 | 50.5 | 53.14 | 49.55 | 4171095 |
| 1733787300 | 50.41 | 0.01 | 0.02 | 51.15 | 51.7382 | 49.75 | 3632877 |
| 1733528100 | 50.4 | 1.1 | 2.23 | 50.29 | 51.6559 | 49.8201 | 1982717 |
| 1733441700 | 49.3 | -0.15 | -0.30 | 52.21 | 52.21 | 49.11 | 1711569 |
| 1733355300 | 49.45 | -0.51 | -1.02 | 49.55 | 50.35 | 48.96 | 1442893 |
| 1733268900 | 49.96 | -0.6 | -1.19 | 50.88 | 50.94 | 49.65 | 1282083 |
| 1733182500 | 50.56 | 1.31 | 2.66 | 49.5 | 51.03 | 48.37 | 1939856 |
| 1732917840 | 49.25 | 0.4 | 0.82 | 49.52 | 49.71 | 48.77 | 875839 |
| 1732750500 | 48.85 | 0.84 | 1.75 | 48.81 | 49.26 | 47.89 | 1159815 |
| 1732664100 | 48.01 | -1.43 | -2.89 | 49.21 | 49.86 | 47.81 | 1943116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
