Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.301507537688 | 9.95 | 9.98 | 9.95 | 147803 | 9.96975542 | CS |
| 4 | 3.0299 | 43.5950561862 | 6.9501 | 9.98 | 6.9501 | 34777 | 9.96975542 | CS |
| 12 | 3.0299 | 43.5950561862 | 6.9501 | 9.98 | 6.9501 | 10372 | 9.96975542 | CS |
| 26 | 3.0299 | 43.5950561862 | 6.9501 | 9.98 | 6.9501 | 4619 | 9.96975542 | CS |
| 52 | 3.0299 | 43.5950561862 | 6.9501 | 9.98 | 6.9501 | 2355 | 9.96975542 | CS |
| 156 | 0.11 | 1.11448834853 | 9.87 | 11.34 | 6.28 | 7478 | 9.73205805 | CS |
| 260 | -6.02 | -37.625 | 16 | 16 | 6.28 | 11814 | 9.76474002 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 385 |
| 1736379300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 120523 |
| 1736292900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 192 |
| 1736206500 | 9.97 | 0.02 | 0.20 | 9.96 | 9.97 | 9.9591 | 463143 |
| 1735947300 | 9.95 | 3 | 43.16 | 9.95 | 9.98 | 9.95 | 7230 |
| 1735860900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735688100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735601700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735342500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735256100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735077840 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734996900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734737700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734651300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734564900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734478500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734392100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734132900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734046500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733960100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733873700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733787300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733528100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733441700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733355300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733268900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733182500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732917840 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732750500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732664100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732577700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732318500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732232100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732145700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732059300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731972900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731713700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731627300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731540900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731454500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731368100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731108900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731022500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730936100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730849700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730763300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730500500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730414100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730327700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730241300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730154900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729895700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729809300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729722900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729636500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729550100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729290900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729204500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729118100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729031700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1728945300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1728686100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
