Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1189 | -15.0716187096 | 0.7889 | 0.8378 | 0.67 | 126485 | 0.78017647 | CS |
| 4 | -0.44 | -39.6396396396 | 1.11 | 1.2 | 0.67 | 194486 | 0.93594146 | CS |
| 12 | -0.39 | -36.7924528302 | 1.06 | 3.94 | 0.67 | 5571340 | 2.30453224 | CS |
| 26 | -1.231 | -64.755391899 | 1.901 | 3.94 | 0.67 | 2806900 | 2.29259172 | CS |
| 52 | -1.045 | -60.9329446064 | 1.715 | 5.1 | 0.67 | 1984018 | 2.58722471 | CS |
| 156 | -28.73 | -97.7210884354 | 29.4 | 34.9 | 0.67 | 1482077 | 4.25895706 | CS |
| 260 | -28.73 | -97.7210884354 | 29.4 | 34.9 | 0.67 | 1482077 | 4.25895706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.646 | -0.0839 | -11.49 | 0.7007 | 0.7007 | 0.612 | 128938 |
| 1731540900 | 0.7299 | -0.0402 | -5.22 | 0.7707 | 0.8149999 | 0.7010999 | 132851 |
| 1731454500 | 0.7701 | -0.0279 | -3.50 | 0.78 | 0.8378 | 0.7621 | 99700 |
| 1731368100 | 0.798 | -0.011 | -1.36 | 0.8297 | 0.8297 | 0.76 | 113121 |
| 1731108900 | 0.809 | 0.019 | 2.41 | 0.81 | 0.8199 | 0.7502 | 150039 |
| 1731022500 | 0.79 | -0.0058 | -0.73 | 0.7889 | 0.8098999 | 0.763 | 136716 |
| 1730936100 | 0.7957999 | -0.0141 | -1.74 | 0.8 | 0.81 | 0.75 | 127059 |
| 1730849700 | 0.8098999 | 0.007 | 0.87 | 0.81 | 0.84 | 0.761 | 67837 |
| 1730763300 | 0.8028999 | -0.0371 | -4.42 | 0.85 | 0.85 | 0.785 | 113792 |
| 1730500500 | 0.84 | -0.0999 | -10.63 | 0.94 | 0.94 | 0.8307 | 128387 |
| 1730414100 | 0.9399 | -0.0851 | -8.30 | 1.02 | 1.04 | 0.9 | 209272 |
| 1730327700 | 1.025 | 0.08 | 8.35 | 0.96 | 1.1 | 0.96 | 449289 |
| 1730241300 | 0.946 | 0.026 | 2.83 | 0.92 | 0.95 | 0.92 | 98655 |
| 1730154900 | 0.92 | -0.0196 | -2.09 | 0.9267 | 0.97 | 0.9041 | 149311 |
| 1729895700 | 0.9396 | -0.0403 | -4.11 | 0.9154 | 1.006 | 0.905 | 209390 |
| 1729809300 | 0.9799 | 0.0213 | 2.22 | 0.9398 | 0.99 | 0.91 | 118133 |
| 1729722900 | 0.9586 | 0.0107 | 1.13 | 0.9616 | 1.01 | 0.9414 | 251870 |
| 1729636500 | 0.9479 | -0.0821 | -7.97 | 0.9991 | 1.08 | 0.9 | 741559 |
| 1729550100 | 1.03 | -0.07 | -6.36 | 1.15 | 1.15 | 0.999 | 250679 |
| 1729290900 | 1.1 | -0.06 | -5.17 | 1.15 | 1.15 | 1.08 | 131420 |
| 1729204500 | 1.16 | 0.04 | 4.04 | 1.11 | 1.2 | 1.11 | 210644 |
| 1729118100 | 1.115 | 0.12 | 11.50 | 0.99 | 1.24 | 0.99 | 246899 |
| 1729031700 | 1 | -0.05 | -4.76 | 1 | 1.069 | 0.97 | 179987 |
| 1728945300 | 1.05 | 0.01 | 0.96 | 1.05 | 1.075 | 1.0201 | 127077 |
| 1728686100 | 1.04 | -0.02 | -1.89 | 1.06 | 1.1399 | 1.01 | 144888 |
| 1728599700 | 1.06 | 0.02 | 1.92 | 1.06 | 1.141 | 1.0488 | 132673 |
| 1728513300 | 1.04 | -0.08 | -7.14 | 1.1399999 | 1.1897 | 1.03 | 161457 |
| 1728426900 | 1.12 | 0 | 0.00 | 1.12 | 1.19 | 1.03 | 220027 |
| 1728340500 | 1.12 | -0.07 | -5.88 | 1.18 | 1.1801 | 1.1 | 87385 |
| 1728081300 | 1.19 | -0.04 | -3.25 | 1.29 | 1.29 | 1.15 | 61488 |
| 1727994900 | 1.23 | -0.02 | -1.60 | 1.24 | 1.3 | 1.21 | 93844 |
| 1727908500 | 1.25 | -0.03 | -2.34 | 1.26 | 1.28 | 1.21 | 43730 |
| 1727822100 | 1.28 | -0.02 | -1.54 | 1.35 | 1.3505 | 1.21005 | 96477 |
| 1727735700 | 1.3 | -0.17 | -11.56 | 1.41 | 1.4401 | 1.3 | 133992 |
| 1727476500 | 1.47 | 0.06 | 4.26 | 1.54 | 1.567 | 1.42 | 130889 |
| 1727390100 | 1.41 | 0.02 | 1.44 | 1.41 | 1.4571 | 1.37 | 76635 |
| 1727303700 | 1.3899999 | -0.1 | -6.71 | 1.5 | 1.55 | 1.37 | 96030 |
| 1727217300 | 1.49 | 0.06 | 4.20 | 1.4 | 1.5532999 | 1.33 | 165165 |
| 1727130900 | 1.43 | 0.02 | 1.42 | 1.43 | 1.46 | 1.4 | 99705 |
| 1726871700 | 1.41 | -0.12 | -7.84 | 1.53 | 1.56 | 1.4 | 92156 |
| 1726785300 | 1.53 | -0.03 | -1.92 | 1.62 | 1.6299999 | 1.43 | 149729 |
| 1726698900 | 1.56 | 0.02 | 1.30 | 1.55 | 1.65 | 1.53 | 112447 |
| 1726612500 | 1.54 | -0.14 | -8.33 | 1.67 | 1.721 | 1.54 | 260791 |
| 1726526100 | 1.68 | 0.1 | 6.33 | 1.58 | 1.7999 | 1.56 | 465595 |
| 1726266900 | 1.58 | -0.32 | -16.84 | 1.91 | 1.91 | 1.47 | 503255 |
| 1726180500 | 1.9 | -0.18 | -8.65 | 2.05 | 2.3301 | 1.81 | 860196 |
| 1726094100 | 2.08 | -0.24 | -10.34 | 2.2599999 | 2.32 | 2.0099999 | 287801 |
| 1726007700 | 2.32 | -0.19 | -7.57 | 2.43 | 2.4905 | 2.25 | 380291 |
| 1725921300 | 2.5099999 | 0.12 | 5.02 | 2.43 | 2.82 | 2.32 | 1218586 |
| 1725662100 | 2.39 | -0.04 | -1.65 | 2.23 | 2.58 | 2.2 | 860543 |
| 1725575700 | 2.43 | -0.23 | -8.65 | 2.3 | 2.85 | 2.1401 | 2605593 |
| 1725489300 | 2.66 | 0.61 | 29.76 | 2.3 | 3.5 | 2.3 | 81443335 |
| 1725402900 | 2.05 | 0.63 | 44.37 | 1.55 | 2.74 | 1.55 | 35911497 |
| 1725057300 | 1.42 | -0.53 | -27.18 | 2.16 | 2.16 | 1.35 | 923676 |
| 1724970900 | 1.95 | -0.82 | -29.60 | 2.41 | 2.56 | 1.94 | 1947182 |
| 1724884500 | 2.77 | 0.83 | 42.78 | 2.1 | 3.94 | 2.07 | 84248760 |
| 1724798100 | 1.94 | 0.08 | 4.30 | 1.9 | 1.98 | 1.72 | 3566776 |
| 1724711700 | 1.86 | 0.78 | 72.22 | 1.52 | 2.34 | 1.3001 | 106636661 |
| 1724452500 | 1.08 | 0.02 | 1.89 | 1.04 | 1.11 | 1.021 | 24999 |
| 1724366100 | 1.06 | 0 | 0.00 | 1.06 | 1.12 | 1.04 | 21118 |
| 1724279700 | 1.06 | 0.1 | 10.70 | 0.95 | 1.17 | 0.9499 | 48379 |
| 1724193300 | 0.95755 | 0.02045 | 2.18 | 0.945 | 0.9841 | 0.9372 | 8163 |
| 1724106900 | 0.9371 | -0.0389 | -3.99 | 0.9762 | 0.9792 | 0.927 | 12265 |
| 1723847700 | 0.976 | 0.0805 | 8.99 | 0.98 | 1 | 0.8955 | 28065 |
| 1723761300 | 0.8955 | -0.0385 | -4.12 | 0.91 | 0.96 | 0.895 | 88867 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
