Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.89687416511 | 37.43 | 39.1 | 36.715 | 162846 | 37.92188818 | CS |
| 4 | 3.94 | 12.0195241001 | 32.78 | 39.1 | 30.24 | 178760 | 34.2658884 | CS |
| 12 | 3.72 | 11.2727272727 | 33 | 39.1 | 29.04 | 147232 | 32.7487174 | CS |
| 26 | 1.29 | 3.64098221846 | 35.43 | 39.1 | 28.46 | 150147 | 32.288269 | CS |
| 52 | 4.23 | 13.0193905817 | 32.49 | 44.74 | 28.46 | 153204 | 34.56074334 | CS |
| 156 | -34.79 | -48.6505383862 | 71.51 | 72.96 | 28.46 | 127007 | 40.9438927 | CS |
| 260 | -1.35 | -3.54609929078 | 38.07 | 80 | 25.17 | 128765 | 46.04292012 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 36.72 | -0.56 | -1.50 | 37.47 | 37.58 | 36.6 | 74636 |
| 1731627300 | 37.28 | -0.23 | -0.61 | 37.7 | 38.06 | 36.975 | 124329 |
| 1731540900 | 37.51 | -0.56 | -1.47 | 38.2 | 38.89 | 37.36 | 179035 |
| 1731454500 | 38.07 | -0.84 | -2.16 | 38.82 | 38.82 | 37.885 | 127908 |
| 1731368100 | 38.91 | 1.09 | 2.88 | 38.49 | 39.1 | 38.17 | 157808 |
| 1731108900 | 37.82 | 0.69 | 1.86 | 37.43 | 38.1 | 36.83 | 233930 |
| 1731022500 | 37.13 | -0.93 | -2.44 | 38.19 | 38.19 | 36.62 | 196655 |
| 1730936100 | 38.06 | 4.78 | 14.36 | 33.29 | 38.25 | 33.29 | 364711 |
| 1730849700 | 33.28 | 0.91 | 2.81 | 32.369999 | 33.479999 | 32.305 | 396500 |
| 1730763300 | 32.369999 | 0.36 | 1.12 | 31.88 | 33.04 | 31.88 | 151295 |
| 1730500500 | 32.009999 | 0.23 | 0.72 | 31.86 | 32.25 | 31.61 | 195532 |
| 1730414100 | 31.78 | -0.61 | -1.88 | 32.46 | 32.479999 | 31.5 | 95290 |
| 1730327700 | 32.39 | 0.82 | 2.60 | 31.45 | 32.695 | 31.26 | 102642 |
| 1730241300 | 31.57 | -0.26 | -0.82 | 31.56 | 31.685 | 31.27 | 112909 |
| 1730154900 | 31.83 | 0.78 | 2.51 | 31.33 | 32.18 | 31.14 | 101275 |
| 1729895700 | 31.05 | 0.6 | 1.97 | 30.8 | 31.11 | 30.61 | 75342 |
| 1729809300 | 30.45 | -0.23 | -0.75 | 30.79 | 30.79 | 30.24 | 154676 |
| 1729722900 | 30.68 | -0.45 | -1.45 | 31 | 31.325 | 30.53 | 129598 |
| 1729636500 | 31.13 | -0.49 | -1.55 | 31.49 | 31.53 | 31.06 | 65805 |
| 1729550100 | 31.62 | -0.6 | -1.86 | 32.28 | 32.465 | 31.44 | 111854 |
| 1729290900 | 32.22 | -0.43 | -1.32 | 32.78 | 32.83 | 31.8 | 518348 |
| 1729204500 | 32.65 | 0.9 | 2.83 | 31.89 | 32.674999 | 31.305 | 137612 |
| 1729118100 | 31.75 | -0.12 | -0.38 | 31.75 | 31.95 | 31.1 | 180740 |
| 1729031700 | 31.87 | -0.33 | -1.02 | 32 | 32.509999 | 31.87 | 83015 |
| 1728945300 | 32.2 | 0.26 | 0.81 | 31.87 | 32.265 | 31.6 | 52047 |
| 1728686100 | 31.94 | 1.4 | 4.58 | 30.6 | 31.97 | 30.48 | 70342 |
| 1728599700 | 30.54 | -0.13 | -0.42 | 30.42 | 30.6 | 30.03 | 111479 |
| 1728513300 | 30.67 | 0.37 | 1.22 | 30.35 | 31.01 | 30.09 | 88196 |
| 1728426900 | 30.3 | -0.47 | -1.53 | 30.77 | 31.05 | 30.15 | 83860 |
| 1728340500 | 30.77 | -0.2 | -0.65 | 30.3 | 30.88 | 30.209 | 105682 |
| 1728081300 | 30.97 | 0.68 | 2.24 | 30.86 | 31.05 | 30.57 | 68755 |
| 1727994900 | 30.29 | -0.57 | -1.85 | 30.61 | 30.81 | 30.24 | 145313 |
| 1727908500 | 30.86 | -0.12 | -0.39 | 30.91 | 31.43 | 30.84 | 109471 |
| 1727822100 | 30.98 | -0.96 | -3.01 | 31.79 | 31.89 | 30.88 | 111578 |
| 1727735700 | 31.94 | 0.24 | 0.76 | 31.6 | 32.159999 | 31.445 | 264827 |
| 1727476500 | 31.7 | 0.31 | 0.99 | 31.75 | 32.63 | 31.565 | 151675 |
| 1727390100 | 31.39 | 0.26 | 0.84 | 31.74 | 31.875 | 31.39 | 128027 |
| 1727303700 | 31.13 | -0.57 | -1.80 | 31.69 | 31.75 | 31.05 | 93224 |
| 1727217300 | 31.7 | -0.02 | -0.06 | 31.82 | 32.159999 | 31.67 | 99958 |
| 1727130900 | 31.72 | -0.18 | -0.56 | 32.13 | 32.25 | 31.43 | 108627 |
| 1726871700 | 31.9 | -0.74 | -2.27 | 32.38 | 32.6199 | 31.88 | 483686 |
| 1726785300 | 32.64 | 0.53 | 1.65 | 33.22 | 33.24 | 32.299999 | 137434 |
| 1726698900 | 32.11 | 0.11 | 0.34 | 32.049999 | 33.33 | 31.66 | 141514 |
| 1726612500 | 32 | 0.23 | 0.72 | 32.09 | 32.67 | 31.78 | 133506 |
| 1726526100 | 31.77 | 0.46 | 1.47 | 31.59 | 31.79 | 31.19 | 150629 |
| 1726266900 | 31.31 | 0.97 | 3.20 | 30.9 | 31.36 | 30.705 | 112692 |
| 1726180500 | 30.34 | 0.06 | 0.20 | 30.52 | 30.57 | 29.895 | 132249 |
| 1726094100 | 30.28 | 0.15 | 0.50 | 29.97 | 30.33 | 29.04 | 144712 |
| 1726007700 | 30.13 | -0.15 | -0.50 | 30.5 | 30.64 | 29.932 | 150683 |
| 1725921300 | 30.28 | -0.12 | -0.39 | 30.6 | 31.125 | 30.1903 | 155027 |
| 1725662100 | 30.4 | -0.42 | -1.36 | 30.75 | 31.35 | 30.3 | 131410 |
| 1725575700 | 30.82 | -0.5 | -1.60 | 31.58 | 31.58 | 30.65 | 236763 |
| 1725489300 | 31.32 | -0.52 | -1.63 | 31.62 | 32.11 | 31.17 | 81426 |
| 1725402900 | 31.84 | -1.99 | -5.88 | 33.52 | 33.52 | 31.745 | 129274 |
| 1725057300 | 33.83 | -0.15 | -0.44 | 34.32 | 34.32 | 33.25 | 99085 |
| 1724970900 | 33.98 | 0.25 | 0.74 | 34.12 | 34.45 | 33.67 | 85520 |
| 1724884500 | 33.73 | 0.05 | 0.15 | 33.68 | 34.045 | 33.43 | 80817 |
| 1724798100 | 33.68 | -0.88 | -2.55 | 34.45 | 34.45 | 33.39 | 103903 |
| 1724711700 | 34.56 | 0.53 | 1.56 | 34.29 | 34.89 | 34.18 | 159919 |
| 1724452500 | 34.03 | 1.36 | 4.16 | 33 | 34.62 | 32.96 | 123595 |
| 1724366100 | 32.67 | -0.11 | -0.34 | 32.88 | 32.96 | 32.564999 | 69353 |
| 1724279700 | 32.78 | 0.43 | 1.33 | 32.6 | 32.979999 | 32.295 | 102571 |
| 1724193300 | 32.35 | -0.58 | -1.76 | 32.689999 | 32.7 | 31.96 | 66077 |
| 1724106900 | 32.93 | 0.07 | 0.21 | 32.86 | 33.189999 | 32.634999 | 113824 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
