ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Algoma Steel Group Inc

Algoma Steel Group Inc (ASTLW)

0,52
-0,086
(-14,19%)
Fechado 09 Março 5:00PM
0,52
0,00
(0,00%)
Após o horário de negociação: 6:03PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413905000.52-0.086-14.190.620.70.525354
17413041000.606-0.1266-17.280.73240.770.60622871
17412177000.73260.071410.800.70.740.664998
17411313000.6612-0.1143-14.740.77550.77550.57551176
17410449000.77550.01552.040.81160.81160.7511421
17407857000.76-0.0201-2.580.80.80.76597
17406993000.78010.00010.010.7650.7940.762421
17406129000.7800.000.77510.84880.759238
17405265000.78-0.0092-1.170.78920.870.7517533
17404401000.7892-0.1258-13.750.92981.040.78828981
17401809000.915-0.055-5.670.970.970.910125034
17400945000.970.0020.21110.945590
17400081000.968-0.072-6.920.9551.250.8564470
17399217001.040.010.481.35741.35741.041512
17395761001.0350.022.481.12999991.12999991.0218425
17394897001.01-0.11-9.821.061.06126628
17394033001.120.021.821.0811.121.06515853
17393169001.1-0.1-8.331.181.181.0851488
17392305001.2-0.03-2.041.13999991.261.139999954578
17389713001.225-0.08-5.771.241.251.212204
17388849001.30.075.691.211.31.211452
17387985001.2300.001.281.331.2320362
17387121001.230.021.651.291.291.229033
17386257001.21-0.08-6.201.12999991.281.129999912783
17383665001.2900.001.331.331.29213
17382801001.29-0.01-0.771.271.31.273300
17381937001.30.021.561.231.31.232627
17381073001.28-0.05-3.761.2751.351.228419
17380209001.33-0.1-6.991.51.51.32301
17377617001.430.1814.401.471.491.3460772
17376753001.2500.001.251.251.250
17375889001.250.18.701.181.31.1770104
17375025001.150.010.881.111.151.1125278
17371569001.139999900.001.12999991.13999991.119260
17370705001.1399999-0.02-1.721.061.13999991.061338
17369841001.160.043.571.151.161.1299999654
17368977001.1200.001.121.13999991.0823469
17368113001.120.021.821.491.491.1227010
17365521001.10.010.921.11.12999991163616
17363793001.09-0.11-9.171.111.13999991.03102510
17362929001.20.1312.601.151.251.134860
17362065001.0657-0.17-13.711.241.351.065724580
17359473001.235-0.27-17.671.41.41.283138
17358609001.500.001.571.571.427911582
17356881001.50.074.901.411.511.4100143
17356017001.43-0.21-12.801.561.63999991.4340366
17353425001.63999990.1711.561.411.63999991.41757
17352561001.470.042.801.43229991.521.4115660
17350778401.430.032.151.38999991.451.389999912955
17349969001.3999-0.01-0.361.37999991.41.2818111
17347377001.4050.085.641.321.411.254999934856
17346513001.33-0.04-2.921.37999991.38999991.3229546
17345649001.37-0.02-1.441.31011.451.310118074
17344785001.3899999-0.1-6.711.441.451.130124307
17343921001.49-0.05-3.251.611.681.4911515
17341329001.54-0.03-1.921.551.581.4741923
17340465001.5701-0.09-5.411.891.891.4164816
17339601001.6599-0.08-4.331.71.71.5925584
17338737001.735-0.01-0.291.70091.751.75664
17337873001.740.063.571.621.811.6213480

Seu Histórico Recente