Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731627300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731540900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731454500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731368100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731108900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731022500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730936100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730849700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730763300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730500500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730414100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730327700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730241300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730154900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729895700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729809300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729722900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729636500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729550100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729290900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729204500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729118100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729031700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728945300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728686100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728599700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728513300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728426900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728340500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728081300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727994900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727908500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727822100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727735520 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727476500 | 13.5 | 1.21 | 9.85 | 10.6 | 14 | 8.64 | 377195 |
| 1727390100 | 12.29 | -0.54 | -4.21 | 13 | 13.75 | 11.9 | 480176 |
| 1727303700 | 12.83 | -1.52 | -10.59 | 14 | 14.33 | 12.77 | 349068 |
| 1727217300 | 14.35 | -0.67 | -4.46 | 15 | 15.31 | 13.67 | 294990 |
| 1727130900 | 15.02 | -0.07 | -0.46 | 15.07 | 15.55 | 14.1 | 525765 |
| 1726871700 | 15.09 | -2.01 | -11.75 | 16.649999 | 17 | 14.22 | 1030862 |
| 1726785300 | 17.1 | 0.33 | 1.97 | 17.39 | 18.95 | 16.61 | 195556 |
| 1726698900 | 16.77 | 0.3 | 1.82 | 16.77 | 18.1768 | 15.96 | 205315 |
| 1726612500 | 16.469999 | -1.82 | -9.95 | 18 | 18.7311 | 16.25 | 93658 |
| 1726526100 | 18.29 | 0.03 | 0.15 | 17.6 | 18.45 | 16 | 184207 |
| 1726266900 | 18.2619 | 3.33 | 22.32 | 16.45 | 19.36 | 15.97 | 444475 |
| 1726180500 | 14.93 | -1.43 | -8.74 | 14.0499 | 15.5 | 12.14 | 166801 |
| 1726094100 | 16.36 | 1.73 | 11.83 | 15.5 | 16.8825 | 14.62 | 263485 |
| 1726007700 | 14.63 | 0.11 | 0.76 | 14.9 | 15.17 | 12.92 | 84907 |
| 1725921300 | 14.52 | -0.03 | -0.21 | 15.47 | 16.75 | 14.1 | 176818 |
| 1725662100 | 14.55 | -2.35 | -13.91 | 17.14 | 18.055 | 14.3599 | 184091 |
| 1725575700 | 16.9 | -4.8 | -22.12 | 18.2969 | 18.2969 | 15 | 287063 |
| 1725489300 | 21.7 | 3.81 | 21.30 | 20.44 | 25 | 17.5 | 745804 |
| 1725402900 | 17.89 | 0.37 | 2.11 | 17.7 | 18.18 | 16.4812 | 244449 |
| 1725057300 | 17.52 | -0.22 | -1.24 | 17.71 | 20 | 16.43 | 207208 |
| 1724970900 | 17.74 | 1.42 | 8.70 | 16.07 | 18.9 | 16.07 | 552055 |
| 1724884500 | 16.32 | -3.3 | -16.82 | 18.15 | 19.05 | 16.05 | 1058908 |
| 1724798100 | 19.62 | -2.72 | -12.18 | 21.44 | 23.09 | 19.05 | 320694 |
| 1724711700 | 22.34 | 1.06 | 4.98 | 22.32 | 22.84 | 19.35 | 374615 |
| 1724452500 | 21.28 | -1.4 | -6.17 | 23.54 | 25.7799 | 20.955 | 399739 |
| 1724366100 | 22.68 | -2.25 | -9.03 | 25.17 | 25.17 | 22.07 | 496658 |
| 1724279700 | 24.93 | 1.93 | 8.39 | 22.9 | 27.52 | 20.88 | 638818 |
| 1724193300 | 23 | -4.05 | -14.97 | 27.62 | 27.62 | 20.4419 | 384792 |
| 1724106900 | 27.05 | 7.9 | 41.25 | 20.14 | 27.3 | 19.43 | 610878 |
| 1723847700 | 19.15 | -0.56 | -2.84 | 21.15 | 25.35 | 16.45 | 684907 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
