Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.03092783505 | 12.125 | 12.69 | 11.91 | 130190 | 12.45703166 | CS |
| 4 | 2.73 | 29.4498381877 | 9.27 | 12.69 | 9.12 | 146289 | 11.28744166 | CS |
| 12 | 3.58 | 42.5178147268 | 8.42 | 12.69 | 8.2383 | 119556 | 10.00638903 | CS |
| 26 | 1.79 | 17.5318315377 | 10.21 | 12.69 | 7.51 | 110164 | 9.45190652 | CS |
| 52 | 3.24 | 36.9863013699 | 8.76 | 12.69 | 6.885 | 140425 | 8.82915283 | CS |
| 156 | 4.97 | 70.6970128023 | 7.03 | 17.1399 | 4.87 | 170422 | 10.167387 | CS |
| 260 | 3.47 | 40.6799531067 | 8.53 | 17.1399 | 4.3 | 145040 | 9.33128204 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 12.21 | -0.41 | -3.25 | 12.4 | 12.465 | 12.08 | 71640 |
| 1737675300 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1737588900 | 12.62 | 0.22 | 1.77 | 12.31 | 12.69 | 12.2 | 163120 |
| 1737502500 | 12.4 | 0.26 | 2.14 | 12.22 | 12.49 | 12.005 | 158705 |
| 1737156900 | 12.14 | 0.18 | 1.51 | 12 | 12.18 | 11.96 | 82599 |
| 1737070500 | 11.96 | -0.16 | -1.32 | 12.2 | 12.255 | 11.76 | 106117 |
| 1736984100 | 12.12 | 0.41 | 3.50 | 11.95 | 12.39 | 11.82 | 194314 |
| 1736897700 | 11.71 | 0.27 | 2.36 | 11.64 | 11.7323 | 11.52 | 145414 |
| 1736811300 | 11.44 | 0.19 | 1.69 | 11 | 11.51 | 11 | 134499 |
| 1736552100 | 11.25 | -0.08 | -0.71 | 11.25 | 11.45 | 11.05 | 119373 |
| 1736379300 | 11.33 | -0.04 | -0.35 | 11.38 | 11.45 | 11.005 | 186599 |
| 1736292900 | 11.37 | 1.37 | 13.70 | 10.11 | 11.47 | 10.05 | 476007 |
| 1736206500 | 10 | 0.35 | 3.63 | 9.67 | 10.07 | 9.625 | 131593 |
| 1735947300 | 9.65 | 0.18 | 1.90 | 9.47 | 9.67 | 9.35 | 93407 |
| 1735860900 | 9.47 | 0.06 | 0.64 | 9.55 | 9.735 | 9.43 | 137928 |
| 1735688100 | 9.41 | 0 | 0.00 | 9.45 | 9.67 | 9.34 | 85197 |
| 1735601700 | 9.41 | 0.06 | 0.64 | 9.26 | 9.51 | 9.1199999 | 85439 |
| 1735342500 | 9.35 | -0.14 | -1.48 | 9.47 | 9.605 | 9.2 | 82832 |
| 1735256100 | 9.49 | 0.35 | 3.83 | 9.09 | 9.5 | 9.08 | 194749 |
| 1735077840 | 9.14 | 0.04 | 0.44 | 9.14 | 9.15 | 9.0399999 | 87089 |
| 1734996900 | 9.1 | -0.02 | -0.22 | 9.11 | 9.19 | 8.91 | 130394 |
| 1734737700 | 9.1199999 | -0.02 | -0.22 | 9.05 | 9.21 | 9.02 | 330169 |
| 1734651300 | 9.14 | 0.01 | 0.11 | 9.25 | 9.3 | 9.01 | 76788 |
| 1734564900 | 9.13 | -0.19 | -2.04 | 9.42 | 9.5399999 | 9.02 | 148065 |
| 1734478500 | 9.32 | -0.18 | -1.89 | 9.5 | 9.59 | 9.235 | 114927 |
| 1734392100 | 9.5 | -0.2 | -2.06 | 9.77 | 9.77 | 9.3699999 | 162856 |
| 1734132900 | 9.7 | 0.24 | 2.54 | 9.43 | 9.72 | 9.2899999 | 142377 |
| 1734046500 | 9.46 | -0.08 | -0.84 | 9.56 | 9.69 | 9.4 | 91911 |
| 1733960100 | 9.5399999 | 0.41 | 4.49 | 9.22 | 9.68 | 9.09 | 210764 |
| 1733873700 | 9.13 | 0.11 | 1.22 | 9.06 | 9.2899999 | 8.925 | 92116 |
| 1733787300 | 9.02 | -0.06 | -0.66 | 9.18 | 9.26 | 8.95 | 116359 |
| 1733528100 | 9.08 | -0.35 | -3.71 | 9.49 | 9.5402 | 9 | 77311 |
| 1733441700 | 9.43 | 0.01 | 0.11 | 9.44 | 9.57 | 9.31 | 68633 |
| 1733355300 | 9.42 | -0.21 | -2.18 | 9.7 | 9.7 | 9.39 | 123798 |
| 1733268900 | 9.63 | -0.06 | -0.62 | 9.74 | 9.75 | 9.48 | 38591 |
| 1733182500 | 9.69 | -0.1 | -1.02 | 9.61 | 9.8 | 9.33 | 80934 |
| 1732917840 | 9.7899999 | -0.03 | -0.31 | 9.83 | 9.93 | 9.74 | 28314 |
| 1732750500 | 9.82 | 0.17 | 1.76 | 9.75 | 9.84 | 9.6199999 | 58334 |
| 1732664100 | 9.65 | -0.12 | -1.23 | 9.72 | 9.86 | 9.46 | 93263 |
| 1732577700 | 9.77 | 0.12 | 1.24 | 9.64 | 9.98 | 9.355 | 116874 |
| 1732318500 | 9.65 | 0.13 | 1.37 | 9.58 | 9.77 | 9.38 | 93210 |
| 1732232100 | 9.52 | 0.55 | 6.13 | 9.0399999 | 9.64 | 9.0399999 | 100877 |
| 1732145700 | 8.97 | 0.19 | 2.16 | 8.7899999 | 9.0093 | 8.6100999 | 65394 |
| 1732059300 | 8.78 | 0.17 | 1.97 | 8.59 | 8.8 | 8.51 | 57030 |
| 1731972900 | 8.61 | -0.05 | -0.58 | 8.71 | 8.835 | 8.59 | 50907 |
| 1731713700 | 8.66 | 0.01 | 0.12 | 8.73 | 8.75 | 8.47 | 62334 |
| 1731627300 | 8.65 | -0.48 | -5.26 | 9.2 | 9.3 | 8.64 | 85346 |
| 1731540900 | 9.13 | 0.17 | 1.90 | 9.0399999 | 9.42 | 8.84 | 127058 |
| 1731454500 | 8.96 | -0.35 | -3.76 | 9.21 | 9.32 | 8.91 | 101407 |
| 1731368100 | 9.31 | -0.08 | -0.85 | 9.5 | 9.58 | 9.17 | 113247 |
| 1731108900 | 9.39 | 0.23 | 2.51 | 9.23 | 9.47 | 8.84 | 113990 |
| 1731022500 | 9.16 | -0.49 | -5.08 | 9.65 | 9.66 | 9.13 | 94290 |
| 1730936100 | 9.65 | 0.87 | 9.91 | 9.16 | 10.035 | 9.16 | 221701 |
| 1730849700 | 8.78 | 0.48 | 5.72 | 8.24 | 8.8 | 8.18 | 87969 |
| 1730763300 | 8.305 | -0.21 | -2.41 | 8.42 | 8.6 | 8.25 | 143332 |
| 1730500500 | 8.51 | -1.41 | -14.21 | 8 | 8.72 | 7.51 | 468549 |
| 1730414100 | 9.92 | 0.27 | 2.80 | 9.6 | 10.085 | 9.6 | 152629 |
| 1730327700 | 9.65 | 0.03 | 0.31 | 9.64 | 9.68 | 9.53 | 65554 |
| 1730241300 | 9.6199999 | -0.01 | -0.10 | 9.6 | 9.7899999 | 9.5399999 | 51386 |
| 1730154900 | 9.63 | -0.08 | -0.82 | 9.68 | 9.815 | 9.42 | 89275 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
