Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.22110552764 | 9.95 | 11.19 | 9 | 139921 | 10.06359715 | CS |
| 4 | -2.47 | -20.5833333333 | 12 | 12.1757 | 9 | 96732 | 10.44407088 | CS |
| 12 | 0.48 | 5.30386740331 | 9.05 | 12.69 | 8.91 | 111636 | 10.84057448 | CS |
| 26 | 0.33 | 3.58695652174 | 9.2 | 12.69 | 7.51 | 103365 | 9.98833328 | CS |
| 52 | 0.78 | 8.91428571429 | 8.75 | 12.69 | 6.885 | 122380 | 8.87598007 | CS |
| 156 | 2.65 | 38.5174418605 | 6.88 | 17.1399 | 4.87 | 172880 | 10.24724305 | CS |
| 260 | 5.23 | 121.627906977 | 4.3 | 17.1399 | 4.3 | 145157 | 9.41705923 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 9.53 | 0.37 | 4.04 | 9.2 | 9.53 | 9.2 | 64569 |
| 1741905300 | 9.16 | -0.1 | -1.08 | 9.25 | 9.6649999 | 9 | 66264 |
| 1741818900 | 9.26 | -0.12 | -1.28 | 9.38 | 9.47 | 9.115 | 92939 |
| 1741732500 | 9.38 | -0.74 | -7.31 | 10 | 10 | 9.3168 | 170544 |
| 1741646100 | 10.12 | -0.82 | -7.50 | 10.38 | 10.81 | 10.03 | 89023 |
| 1741390500 | 10.94 | 1.25 | 12.90 | 9.95 | 11.19 | 9.1199999 | 280834 |
| 1741304100 | 9.69 | -0.25 | -2.52 | 9.81 | 10.01 | 9.69 | 127243 |
| 1741217700 | 9.94 | -0.28 | -2.74 | 10.16 | 10.276 | 9.84 | 81650 |
| 1741131300 | 10.22 | -0.09 | -0.87 | 10.23 | 10.385 | 10.04 | 83399 |
| 1741044900 | 10.31 | -0.18 | -1.72 | 10.47 | 10.845 | 10.235 | 87827 |
| 1740785700 | 10.49 | -0.08 | -0.76 | 10.56 | 10.6 | 10.12 | 228352 |
| 1740699300 | 10.57 | -0.69 | -6.13 | 11.29 | 11.29 | 10.52 | 98075 |
| 1740612900 | 11.26 | -0.23 | -2.00 | 11.4 | 11.55 | 11.16 | 47141 |
| 1740526500 | 11.49 | 0.29 | 2.59 | 11.27 | 11.56 | 11.22 | 50922 |
| 1740440100 | 11.2 | -0.05 | -0.44 | 11.27 | 11.41 | 11.12 | 84152 |
| 1740180900 | 11.25 | -0.16 | -1.40 | 11.5 | 11.8 | 10.85 | 91604 |
| 1740094500 | 11.41 | -0.16 | -1.38 | 11.49 | 11.69 | 11.39 | 34284 |
| 1740008100 | 11.57 | -0.04 | -0.34 | 11.61 | 11.805 | 11.49 | 35512 |
| 1739921700 | 11.61 | -0.11 | -0.94 | 11.72 | 11.82 | 11.54 | 34675 |
| 1739576100 | 11.72 | -0.19 | -1.60 | 12 | 12.1757 | 11.7 | 53467 |
| 1739489700 | 11.91 | 0.34 | 2.94 | 11.57 | 12 | 10.9757 | 70642 |
| 1739403300 | 11.57 | 0.14 | 1.22 | 11.27 | 11.59 | 11.24 | 51406 |
| 1739316900 | 11.43 | -0.01 | -0.09 | 11.35 | 11.5297 | 11.35 | 43773 |
| 1739230500 | 11.44 | 0.18 | 1.60 | 11.34 | 11.55 | 11.27 | 93390 |
| 1738971300 | 11.26 | -0.36 | -3.10 | 11.59 | 11.77 | 11.19 | 53596 |
| 1738884900 | 11.62 | -0.19 | -1.61 | 11.8 | 11.86 | 11.5 | 53367 |
| 1738798500 | 11.81 | -0.14 | -1.17 | 12.02 | 12.07 | 11.765 | 53005 |
| 1738712100 | 11.95 | 0.3 | 2.58 | 11.63 | 12.02 | 11.63 | 48305 |
| 1738625700 | 11.65 | -0.17 | -1.44 | 11.61 | 11.74 | 11.5 | 78347 |
| 1738366500 | 11.82 | -0.07 | -0.59 | 11.85 | 12.02 | 11.74 | 67106 |
| 1738280100 | 11.89 | -0.45 | -3.65 | 12.37 | 12.59 | 11.84 | 67953 |
| 1738193700 | 12.34 | 0.21 | 1.73 | 12.17 | 12.42 | 11.96 | 131163 |
| 1738107300 | 12.13 | -0.1 | -0.82 | 12.2 | 12.4 | 12.12 | 92979 |
| 1738020900 | 12.23 | 0.02 | 0.16 | 12.09 | 12.25 | 11.91 | 88243 |
| 1737761700 | 12.21 | -0.41 | -3.25 | 12.4 | 12.465 | 12.08 | 71640 |
| 1737675300 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1737588900 | 12.62 | 0.22 | 1.77 | 12.31 | 12.69 | 12.2 | 163120 |
| 1737502500 | 12.4 | 0.26 | 2.14 | 12.22 | 12.49 | 12.005 | 158705 |
| 1737156900 | 12.14 | 0.18 | 1.51 | 12 | 12.18 | 11.96 | 82599 |
| 1737070500 | 11.96 | -0.16 | -1.32 | 12.2 | 12.255 | 11.76 | 106117 |
| 1736984100 | 12.12 | 0.41 | 3.50 | 11.95 | 12.39 | 11.82 | 194314 |
| 1736897700 | 11.71 | 0.27 | 2.36 | 11.64 | 11.7323 | 11.52 | 145414 |
| 1736811300 | 11.44 | 0.19 | 1.69 | 11 | 11.51 | 11 | 134499 |
| 1736552100 | 11.25 | -0.08 | -0.71 | 11.25 | 11.45 | 11.05 | 119373 |
| 1736379300 | 11.33 | -0.04 | -0.35 | 11.38 | 11.45 | 11.005 | 186599 |
| 1736292900 | 11.37 | 1.37 | 13.70 | 10.11 | 11.47 | 10.05 | 476007 |
| 1736206500 | 10 | 0.35 | 3.63 | 9.67 | 10.07 | 9.625 | 131593 |
| 1735947300 | 9.65 | 0.18 | 1.90 | 9.47 | 9.67 | 9.35 | 93407 |
| 1735860900 | 9.47 | 0.06 | 0.64 | 9.55 | 9.735 | 9.43 | 137928 |
| 1735688100 | 9.41 | 0 | 0.00 | 9.45 | 9.67 | 9.34 | 85197 |
| 1735601700 | 9.41 | 0.06 | 0.64 | 9.26 | 9.51 | 9.1199999 | 85439 |
| 1735342500 | 9.35 | -0.14 | -1.48 | 9.47 | 9.605 | 9.2 | 82832 |
| 1735256100 | 9.49 | 0.35 | 3.83 | 9.09 | 9.5 | 9.08 | 194749 |
| 1735077840 | 9.14 | 0.04 | 0.44 | 9.14 | 9.15 | 9.0399999 | 87089 |
| 1734996900 | 9.1 | -0.02 | -0.22 | 9.11 | 9.19 | 8.91 | 130394 |
| 1734737700 | 9.1199999 | -0.02 | -0.22 | 9.05 | 9.21 | 9.02 | 330169 |
| 1734651300 | 9.14 | 0.01 | 0.11 | 9.25 | 9.3 | 9.01 | 76788 |
| 1734564900 | 9.13 | -0.19 | -2.04 | 9.42 | 9.5399999 | 9.02 | 148065 |
| 1734478500 | 9.32 | -0.18 | -1.89 | 9.5 | 9.59 | 9.235 | 114927 |
| 1734392100 | 9.5 | -0.2 | -2.06 | 9.77 | 9.77 | 9.3699999 | 162856 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
