Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -5.10396975425 | 5.29 | 5.37 | 4.9 | 47979 | 5.14569489 | CS |
| 4 | -0.37 | -6.86456400742 | 5.39 | 5.77 | 4.9 | 34406 | 5.34120687 | CS |
| 12 | -0.56 | -10.0358422939 | 5.58 | 6.09 | 4.9 | 38744 | 5.55609438 | CS |
| 26 | -0.64 | -11.3074204947 | 5.66 | 6.81 | 4.9 | 37796 | 5.72599884 | CS |
| 52 | 0.79 | 18.6761229314 | 4.23 | 6.96 | 3.37 | 45618 | 5.36009561 | CS |
| 156 | -3.27 | -39.4451145959 | 8.29 | 13.45 | 3.37 | 48458 | 7.03636906 | CS |
| 260 | -1.15 | -18.6385737439 | 6.17 | 15.78 | 3.37 | 69777 | 8.48250222 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 5.0199999 | -0.1 | -1.95 | 5.16 | 5.18 | 5.01 | 14823 |
| 1738193700 | 5.12 | -0.06 | -1.06 | 5.32 | 5.32 | 5.08 | 33334 |
| 1738107300 | 5.175 | 0.08 | 1.47 | 5.09 | 5.18 | 5.0599999 | 62476 |
| 1738020900 | 5.1 | -0.2 | -3.77 | 5.25 | 5.25 | 4.9 | 79020 |
| 1737761700 | 5.3 | -0.04 | -0.75 | 5.29 | 5.37 | 5.15 | 17086 |
| 1737675300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1737588900 | 5.34 | 0.13 | 2.50 | 5.19 | 5.39 | 5.19 | 16946 |
| 1737502500 | 5.21 | -0.04 | -0.76 | 5.29 | 5.4 | 5.16 | 34052 |
| 1737156900 | 5.25 | -0.03 | -0.57 | 5.28 | 5.5 | 5.2214 | 35687 |
| 1737070500 | 5.28 | 0.02 | 0.38 | 5.3 | 5.33 | 5.2 | 35016 |
| 1736984100 | 5.26 | -0.05 | -0.94 | 5.37 | 5.4499 | 5.25 | 29097 |
| 1736897700 | 5.3099999 | -0.12 | -2.21 | 5.37 | 5.49 | 5.2408 | 5584 |
| 1736811300 | 5.43 | 0.06 | 1.12 | 5.36 | 5.5391 | 5.22 | 28851 |
| 1736552100 | 5.37 | -0.08 | -1.47 | 5.3368 | 5.39 | 5.25 | 36240 |
| 1736379300 | 5.45 | -0.19 | -3.37 | 5.6 | 5.6 | 5.43 | 18905 |
| 1736292900 | 5.64 | -0.04 | -0.70 | 5.69 | 5.7497999 | 5.6 | 28992 |
| 1736206500 | 5.68 | 0.05 | 0.89 | 5.7563 | 5.7563 | 5.6118 | 27403 |
| 1735947300 | 5.63 | 0.03 | 0.54 | 5.62 | 5.7199 | 5.53 | 52680 |
| 1735860900 | 5.6 | 0.15 | 2.75 | 5.489 | 5.76 | 5.42 | 37079 |
| 1735688100 | 5.45 | -0.07 | -1.27 | 5.54 | 5.54 | 5.3539 | 20184 |
| 1735601700 | 5.5199999 | -0.02 | -0.36 | 5.4639 | 5.53 | 5.25 | 77525 |
| 1735342500 | 5.54 | 0.12 | 2.21 | 5.416 | 5.54 | 5.3 | 20887 |
| 1735256100 | 5.42 | -0.07 | -1.19 | 5.45 | 5.55 | 5.35 | 66301 |
| 1735077840 | 5.485 | 0 | 0.09 | 5.48 | 5.625 | 5.4 | 13948 |
| 1734996900 | 5.48 | -0.12 | -2.14 | 5.4715 | 5.61 | 5.4 | 70346 |
| 1734737700 | 5.6 | -0.05 | -0.88 | 5.585 | 5.69 | 5.45 | 137644 |
| 1734651300 | 5.65 | 0.19 | 3.48 | 5.4589 | 5.65 | 5.42 | 27445 |
| 1734564900 | 5.46 | -0.04 | -0.73 | 5.5275 | 5.66 | 5.46 | 25423 |
| 1734478500 | 5.5 | -0.1 | -1.79 | 5.55 | 5.7476 | 5.47 | 42597 |
| 1734392100 | 5.6 | -0.06 | -1.06 | 5.5 | 5.7442 | 5.5 | 105729 |
| 1734132900 | 5.66 | 0.04 | 0.71 | 5.65 | 5.7214 | 5.46 | 26071 |
| 1734046500 | 5.62 | 0.02 | 0.36 | 5.64 | 5.76 | 5.45 | 59870 |
| 1733960100 | 5.6 | 0.09 | 1.63 | 5.53 | 5.775 | 5.5199999 | 30611 |
| 1733873700 | 5.51 | -0.47 | -7.86 | 5.655 | 5.84 | 5.41 | 72857 |
| 1733787300 | 5.98 | 0.13 | 2.22 | 5.5794 | 6.09 | 5.55 | 90105 |
| 1733528100 | 5.85 | 0.19 | 3.36 | 5.675 | 5.95 | 5.5599999 | 40661 |
| 1733441700 | 5.66 | -0.02 | -0.35 | 5.66 | 5.78 | 5.65 | 16125 |
| 1733355300 | 5.68 | -0.03 | -0.53 | 5.75 | 5.76 | 5.6 | 23676 |
| 1733268900 | 5.71 | 0.01 | 0.18 | 5.715 | 5.8 | 5.58 | 29812 |
| 1733182500 | 5.7 | 0.06 | 1.06 | 5.61 | 6.04 | 5.57 | 30550 |
| 1732917840 | 5.64 | 0.04 | 0.71 | 5.66 | 5.765 | 5.57 | 14641 |
| 1732750500 | 5.6 | -0.23 | -3.95 | 5.75 | 5.75 | 5.555 | 52392 |
| 1732664100 | 5.83 | -0.07 | -1.19 | 5.88 | 5.885 | 5.68 | 36355 |
| 1732577700 | 5.9 | 0.15 | 2.61 | 5.87 | 6 | 5.7798999 | 23570 |
| 1732318500 | 5.75 | 0.04 | 0.70 | 5.62 | 5.87 | 5.62 | 10231 |
| 1732232100 | 5.71 | -0.1 | -1.72 | 5.69 | 5.87 | 5.6830999 | 16018 |
| 1732145700 | 5.8099999 | 0.2 | 3.57 | 5.71 | 5.8099999 | 5.6 | 22158 |
| 1732059300 | 5.61 | -0.05 | -0.88 | 5.73 | 5.73 | 5.5601 | 11455 |
| 1731972900 | 5.66 | -0.05 | -0.88 | 5.7 | 5.74 | 5.5399 | 32283 |
| 1731713700 | 5.71 | 0 | 0.00 | 5.7 | 5.73 | 5.6001 | 54135 |
| 1731627300 | 5.71 | 0.01 | 0.18 | 5.7 | 5.75 | 5.69 | 49984 |
| 1731540900 | 5.7 | -0.05 | -0.87 | 5.7 | 5.78 | 5.7 | 26925 |
| 1731454500 | 5.75 | 0.02 | 0.35 | 5.65 | 5.84 | 5.65 | 29582 |
| 1731368100 | 5.73 | 0.24 | 4.37 | 5.6 | 5.87 | 5.6 | 24253 |
| 1731108900 | 5.49 | -0.02 | -0.36 | 5.5 | 5.6813 | 5.49 | 24422 |
| 1731022500 | 5.51 | 0.01 | 0.18 | 5.5392 | 5.68 | 5.5 | 25857 |
| 1730936100 | 5.5 | 0.05 | 0.92 | 5.455 | 5.6787 | 5.455 | 41241 |
| 1730849700 | 5.45 | -0.1 | -1.80 | 5.49 | 5.5782 | 5.3 | 20674 |
| 1730763300 | 5.55 | 0.1 | 1.83 | 5.49 | 5.55 | 5.3467 | 10348 |
| 1730500500 | 5.45 | -0.11 | -1.98 | 5.5599999 | 5.5599999 | 5.345 | 13260 |
| 1730414100 | 5.5599999 | -0.12 | -2.11 | 5.67 | 5.67 | 4.95 | 275034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
