Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6401 | 0.6401 | 0.6401 | 0 | 0 | CS |
| 4 | -0.1217 | -15.9753216067 | 0.7618 | 0.7838 | 0.5985 | 24131 | 0.67777984 | CS |
| 12 | -0.2299 | -26.4252873563 | 0.87 | 1.25 | 0.5985 | 135657 | 0.78830571 | CS |
| 26 | -0.207 | -24.4363121237 | 0.8471 | 1.5 | 0.5832 | 96854 | 0.93114333 | CS |
| 52 | -0.3599 | -35.99 | 1 | 1.5 | 0.5832 | 53180 | 0.92726567 | CS |
| 156 | -3.7699 | -85.485260771 | 4.41 | 4.4439 | 0.5832 | 24035 | 1.24403507 | CS |
| 260 | -1.2099 | -65.4 | 1.85 | 5.65 | 0.421 | 668525 | 1.39633353 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1736379300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1736292900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1736206500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1735947300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1735860900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1735688100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1735601700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1735342500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1735256100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1735077840 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1734996900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1734737700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1734651300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1734564900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1734478500 | 0.6401 | -0.0506 | -7.33 | 0.67 | 0.674 | 0.5985 | 104746 |
| 1734392100 | 0.6907 | -0.1093 | -13.66 | 0.7618 | 0.7838 | 0.6907 | 305477 |
| 1734132900 | 0.8 | 0.1 | 14.29 | 0.774999 | 1.25 | 0.71 | 6777992 |
| 1734046500 | 0.7 | -0.04 | -5.41 | 0.73 | 0.74 | 0.7 | 4113 |
| 1733960100 | 0.74 | 0.06 | 8.82 | 0.66 | 0.77 | 0.66 | 16817 |
| 1733873700 | 0.68 | 0 | 0.00 | 0.71 | 0.72 | 0.68 | 2026 |
| 1733787300 | 0.68 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 914 |
| 1733528100 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.68 | 1484 |
| 1733441700 | 0.7 | -0.0099 | -1.39 | 0.6401 | 0.72 | 0.6401 | 3298 |
| 1733355300 | 0.7099 | 0.0599 | 9.22 | 0.61 | 0.71 | 0.61 | 1900 |
| 1733268900 | 0.65 | -0.07 | -9.72 | 0.6269 | 0.72 | 0.61 | 12169 |
| 1733182500 | 0.72 | 0.07 | 10.77 | 0.6899999 | 0.75 | 0.67 | 10466 |
| 1732917840 | 0.65 | 0.03 | 4.84 | 0.62 | 0.6651 | 0.62 | 4679 |
| 1732750500 | 0.62 | 0 | 0.00 | 0.62 | 0.651 | 0.62 | 424 |
| 1732664100 | 0.62 | -0.0555 | -8.22 | 0.62 | 0.665 | 0.62 | 5450 |
| 1732577700 | 0.6755 | 0.038 | 5.96 | 0.6375 | 0.699999 | 0.62 | 12463 |
| 1732318500 | 0.6375 | -0.015764 | -2.41 | 0.651 | 0.685 | 0.6375 | 3013 |
| 1732232100 | 0.653264 | 0.000464 | 0.07 | 0.64 | 0.66 | 0.64 | 1660 |
| 1732145700 | 0.6528 | 0.0303 | 4.87 | 0.62 | 0.6528 | 0.62 | 6126 |
| 1732059300 | 0.6225 | -0.0075 | -1.19 | 0.63 | 0.65 | 0.6225 | 8060 |
| 1731972900 | 0.63 | -0.0201 | -3.09 | 0.6212 | 0.6539 | 0.6212 | 2223 |
| 1731713700 | 0.6501 | -0.0299 | -4.40 | 0.65 | 0.6949999 | 0.65 | 6040 |
| 1731627300 | 0.68 | -0.02 | -2.86 | 0.71 | 0.7979 | 0.6208 | 5321 |
| 1731540900 | 0.7 | 0.029 | 4.32 | 0.67 | 0.74 | 0.67 | 10128 |
| 1731454500 | 0.671 | -0.0291 | -4.16 | 0.7547 | 0.86 | 0.65 | 49385 |
| 1731368100 | 0.7000999 | -0.1599 | -18.59 | 0.842 | 1.23 | 0.67 | 263039 |
| 1731108900 | 0.86 | -0.022 | -2.49 | 0.8297 | 0.86 | 0.8297 | 1911 |
| 1731022500 | 0.882 | 0.082 | 10.25 | 0.7887 | 0.9 | 0.7887 | 4357 |
| 1730936100 | 0.8 | -0.13 | -13.98 | 0.8277099 | 0.828 | 0.8 | 6448 |
| 1730849700 | 0.93 | 0.12 | 14.81 | 0.81 | 0.93 | 0.81 | 4921 |
| 1730763300 | 0.81 | -0.0624 | -7.15 | 0.881 | 0.881 | 0.800001 | 3322 |
| 1730500500 | 0.8724 | 0.0024 | 0.28 | 0.8257 | 0.9499 | 0.8257 | 2761 |
| 1730414100 | 0.87 | -0.0019 | -0.22 | 0.87 | 0.87 | 0.87 | 1687 |
| 1730327700 | 0.8719 | 0.0409 | 4.92 | 0.845 | 0.8719 | 0.8 | 2475 |
| 1730241300 | 0.831 | -0.019 | -2.24 | 0.872 | 0.8995 | 0.831 | 3321 |
| 1730154900 | 0.85 | -0.0141 | -1.63 | 0.95 | 0.95 | 0.8 | 16386 |
| 1729895700 | 0.8641 | 0.0031 | 0.36 | 0.7975 | 0.938 | 0.7975 | 5957 |
| 1729809300 | 0.861 | -0.009 | -1.03 | 0.84 | 0.944 | 0.81 | 14215 |
| 1729722900 | 0.87 | -0.03201 | -3.55 | 0.95 | 0.9726 | 0.8172 | 20246 |
| 1729636500 | 0.90201 | 0.04682 | 5.47 | 0.942999 | 0.951 | 0.8995 | 17732 |
| 1729550100 | 0.85519 | 0.00519 | 0.61 | 0.87 | 0.938 | 0.85001 | 4302 |
| 1729290900 | 0.85 | -0.0444 | -4.96 | 0.88 | 0.920501 | 0.85 | 10158 |
| 1729204500 | 0.8944 | -0.0057 | -0.63 | 0.853 | 0.8945 | 0.851253 | 8427 |
| 1729118100 | 0.9001 | 0.0351 | 4.06 | 0.93 | 0.9999 | 0.85 | 22273 |
| 1729031700 | 0.865 | -0.135 | -13.50 | 1.01 | 1.15 | 0.8 | 98963 |
| 1728945300 | 1 | -0.22 | -18.03 | 1.23 | 1.28 | 0.9646 | 210605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
