Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 23.6904 | -0.04 | -0.18 | 23.7072 | 23.8343 | 23.6904 | 958 |
| 1739489700 | 23.7326 | 0.04 | 0.16 | 23.72 | 23.7749 | 23.6624 | 1701 |
| 1739403300 | 23.6946 | 0.06 | 0.24 | 23.7821 | 23.8 | 23.63 | 1803 |
| 1739316900 | 23.6372 | -0.25 | -1.06 | 23.89 | 23.9 | 23.631 | 5548 |
| 1739230500 | 23.8905 | 0.12 | 0.51 | 23.84 | 23.8905 | 23.77 | 1958 |
| 1738971300 | 23.77 | -0.04 | -0.17 | 23.78 | 23.89 | 23.65 | 3011 |
| 1738884900 | 23.8108 | -0.12 | -0.50 | 23.93 | 23.93 | 23.772 | 1431 |
| 1738798500 | 23.93 | 0.3 | 1.27 | 23.65 | 23.93 | 23.65 | 4202 |
| 1738712100 | 23.63 | 0 | 0.00 | 23.5985 | 23.63 | 23.5117 | 3392 |
| 1738625700 | 23.6299 | 0.03 | 0.13 | 23.495 | 23.63 | 23.4831 | 1275 |
| 1738366500 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.1719 | 1394 |
| 1738280100 | 23.6 | 0.08 | 0.34 | 23.4 | 23.63 | 23.37 | 3790 |
| 1738193700 | 23.521 | 0.12 | 0.52 | 23.65 | 23.65 | 23.31 | 2767 |
| 1738107300 | 23.4 | -0.08 | -0.34 | 23.5 | 23.65 | 23.09 | 9629 |
| 1738020900 | 23.48 | 0.13 | 0.54 | 23.31 | 23.6499 | 23.31 | 3332 |
| 1737761700 | 23.3543 | -0.13 | -0.56 | 23.65 | 23.65 | 23.2311 | 3693 |
| 1737675300 | 23.4862 | 0 | 0.00 | 23.4862 | 23.4862 | 23.4862 | 0 |
| 1737588900 | 23.4862 | 0.19 | 0.80 | 23.23 | 23.4862 | 23.0801 | 11684 |
| 1737502500 | 23.3 | 0.04 | 0.17 | 23.29 | 23.33 | 23.289 | 5797 |
| 1737156900 | 23.26 | 0.01 | 0.04 | 23.2 | 23.29 | 23.2 | 3236 |
| 1737070500 | 23.25 | 0.33 | 1.44 | 23.09 | 23.3 | 23.09 | 2863 |
| 1736984100 | 22.9201 | -0.18 | -0.79 | 23.27 | 23.27 | 22.8364 | 858 |
| 1736897700 | 23.1037 | 0.25 | 1.11 | 22.99 | 23.2 | 22.9 | 2297 |
| 1736811300 | 22.85 | -0.26 | -1.13 | 23.06 | 23.11 | 22.8352 | 3980 |
| 1736552100 | 23.1105 | 0.13 | 0.57 | 23 | 23.2 | 22.6472 | 4364 |
| 1736379300 | 22.98 | 0.08 | 0.35 | 22.975 | 23.06 | 22.75 | 3761 |
| 1736292900 | 22.9 | -0.15 | -0.65 | 22.84 | 23.0149 | 22.75 | 3577 |
| 1736206500 | 23.05 | -0.1 | -0.43 | 23.23 | 23.27 | 23.05 | 6075 |
| 1735947300 | 23.15 | 0.3 | 1.31 | 23 | 23.2675 | 23 | 8161 |
| 1735860900 | 22.85 | -0.09 | -0.37 | 23 | 23 | 22.6461 | 3067 |
| 1735688100 | 22.936 | -0.04 | -0.19 | 23 | 23 | 22.875 | 15651 |
| 1735601700 | 22.98 | -0.31 | -1.33 | 23.25 | 23.29 | 22.55 | 13059 |
| 1735342500 | 23.29 | 0.14 | 0.60 | 23.5764 | 23.5999 | 23.2675 | 6489 |
| 1735256100 | 23.15 | 0.09 | 0.39 | 23.24 | 23.24 | 23.01 | 3004 |
| 1735077840 | 23.06 | -0.24 | -1.03 | 23.11 | 23.47 | 23 | 5204 |
| 1734996900 | 23.3 | -0.05 | -0.21 | 23.05 | 23.6566 | 23.05 | 1941 |
| 1734737700 | 23.35 | 0.1 | 0.43 | 23.0368 | 23.35 | 22.88 | 2877 |
| 1734651300 | 23.25 | 0 | 0.00 | 23.23 | 23.4956 | 23.0913 | 1974 |
| 1734564900 | 23.25 | 0.05 | 0.20 | 23.14 | 23.5 | 23.14 | 1765 |
| 1734478500 | 23.2045 | -0.37 | -1.55 | 23.12 | 23.551 | 22.8 | 12860 |
| 1734392100 | 23.57 | 0.07 | 0.30 | 23.555 | 23.6738 | 23 | 15370 |
| 1734132900 | 23.5 | -0.24 | -1.01 | 23.7 | 23.74 | 22.72 | 11690 |
| 1734046500 | 23.74 | 0.24 | 1.02 | 23.4 | 23.77 | 23.325 | 8967 |
| 1733960100 | 23.5 | 0.37 | 1.60 | 23.93 | 23.93 | 22.7867 | 8112 |
| 1733873700 | 23.1309 | -0.22 | -0.94 | 23.4 | 23.61 | 23.1309 | 8132 |
| 1733787300 | 23.35 | -0.4 | -1.68 | 23.4483 | 23.45 | 23.35 | 1268 |
| 1733528100 | 23.75 | -0.05 | -0.21 | 23.79 | 23.8 | 23.669 | 1866 |
| 1733441700 | 23.8001 | -0.2 | -0.83 | 23.81 | 24 | 23.8 | 3752 |
| 1733355300 | 24 | 0.05 | 0.21 | 24.05 | 24.3 | 23.8362 | 1713 |
| 1733268900 | 23.95 | -0.3 | -1.24 | 24.1 | 24.1 | 23.8193 | 1054 |
| 1733182500 | 24.25 | 0.02 | 0.08 | 23.7955 | 24.4422 | 23.22 | 2722 |
| 1732917840 | 24.23 | 0.15 | 0.62 | 24.35 | 24.5 | 24 | 1431 |
| 1732750500 | 24.08 | 0.24 | 1.00 | 23.84 | 24.15 | 23.84 | 4783 |
| 1732664100 | 23.8417 | -0.01 | -0.03 | 23.8 | 23.9 | 23.7095 | 6234 |
| 1732577700 | 23.85 | 0.08 | 0.34 | 23.84 | 23.85 | 23.57 | 4266 |
| 1732318500 | 23.77 | -0.12 | -0.49 | 23.6064 | 23.84 | 23.6064 | 1882 |
| 1732232100 | 23.8878 | 0.22 | 0.92 | 23.71 | 23.89 | 23.67 | 5275 |
| 1732145700 | 23.67 | -0.21 | -0.89 | 23.87 | 23.9 | 23.2 | 8472 |
| 1732059300 | 23.8819 | 0.39 | 1.67 | 23.536 | 23.9 | 23.5318 | 7521 |
| 1731972900 | 23.49 | -0.16 | -0.68 | 23.7 | 23.7 | 23.2 | 6168 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
