Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1709 | -0.681963288109 | 25.06 | 25.081 | 24.85 | 44427 | 24.99478017 | CS |
| 4 | -0.2589 | -1.02950532846 | 25.148 | 25.33 | 24.85 | 26995 | 25.10658873 | CS |
| 12 | -0.0509 | -0.204089815557 | 24.94 | 25.33 | 24.65 | 32795 | 24.99770014 | CS |
| 26 | -0.0609 | -0.244088176353 | 24.95 | 25.5 | 24.05 | 42690 | 25.00542503 | CS |
| 52 | 0.0391 | 0.157344064386 | 24.85 | 25.5 | 24.05 | 31448 | 24.97248312 | CS |
| 156 | 0.0391 | 0.157344064386 | 24.85 | 25.5 | 24.05 | 31448 | 24.97248312 | CS |
| 260 | 0.0391 | 0.157344064386 | 24.85 | 25.5 | 24.05 | 31448 | 24.97248312 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 24.8891 | -0.1 | -0.40 | 25 | 25.02 | 24.88 | 20253 |
| 1736379300 | 24.99 | 0 | 0.00 | 25.04 | 25.04 | 24.85 | 55959 |
| 1736292900 | 24.99 | -0.01 | -0.04 | 25.02 | 25.08 | 24.98 | 38456 |
| 1736206500 | 25 | 0 | 0.00 | 25.02 | 25.081 | 25 | 22480 |
| 1735947300 | 25 | -0.03 | -0.12 | 25.03 | 25.06 | 24.99 | 62679 |
| 1735860900 | 25.03 | -0.23 | -0.91 | 25.25 | 25.25 | 25.02 | 31282 |
| 1735688100 | 25.26 | -0.02 | -0.08 | 24.9 | 25.26 | 24.8516 | 69906 |
| 1735601700 | 25.28 | 0.09 | 0.36 | 25.2 | 25.28 | 25.2 | 17224 |
| 1735342500 | 25.19 | -0.08 | -0.30 | 25.28 | 25.33 | 25.18 | 10193 |
| 1735256100 | 25.265 | 0.13 | 0.50 | 25.22 | 25.265 | 25.1 | 11095 |
| 1735077840 | 25.14 | -0.05 | -0.18 | 25.28 | 25.305 | 25.14 | 14220 |
| 1734996900 | 25.185 | -0.01 | -0.02 | 25.2 | 25.31 | 25.18 | 15743 |
| 1734737700 | 25.19 | 0.02 | 0.08 | 25.1999 | 25.2 | 25.165 | 25352 |
| 1734651300 | 25.17 | 0.07 | 0.28 | 25.1 | 25.24 | 25.1 | 10081 |
| 1734564900 | 25.1 | -0.08 | -0.32 | 25.2 | 25.2 | 25.1 | 28148 |
| 1734478500 | 25.18 | 0.05 | 0.20 | 25.2 | 25.22 | 25.16 | 14316 |
| 1734392100 | 25.13 | 0.01 | 0.04 | 25.2 | 25.2 | 25.12 | 17044 |
| 1734132900 | 25.1199 | -0.03 | -0.12 | 25.15 | 25.15 | 25.1 | 18496 |
| 1734046500 | 25.15 | 0.08 | 0.32 | 25.135 | 25.17 | 25.07 | 17007 |
| 1733960100 | 25.07 | -0.09 | -0.36 | 25.2 | 25.2 | 25.05 | 17920 |
| 1733873700 | 25.16 | 0.04 | 0.16 | 25.15 | 25.21 | 25.1 | 30990 |
| 1733787300 | 25.1201 | -0.05 | -0.20 | 25.17 | 25.2 | 25.1 | 11451 |
| 1733528100 | 25.17 | 0.04 | 0.16 | 25.11 | 25.19 | 25.11 | 11600 |
| 1733441700 | 25.13 | 0.03 | 0.12 | 25.1 | 25.16 | 25.1 | 14130 |
| 1733355300 | 25.1 | 0.03 | 0.12 | 25.15 | 25.198 | 25 | 35939 |
| 1733268900 | 25.07 | 0.03 | 0.12 | 25.04 | 25.12 | 25.04 | 22268 |
| 1733182500 | 25.04 | 0.09 | 0.36 | 24.93 | 25.1 | 24.93 | 17540 |
| 1732917840 | 24.95 | -0.03 | -0.12 | 25.07 | 25.07 | 24.93 | 19615 |
| 1732750500 | 24.98 | 0.03 | 0.11 | 25 | 25.1999 | 24.96 | 23078 |
| 1732664100 | 24.952 | 0.04 | 0.17 | 24.95 | 25 | 24.911 | 20706 |
| 1732577700 | 24.91 | 0.04 | 0.16 | 24.91 | 25.035 | 24.9 | 17086 |
| 1732318500 | 24.87 | -0.04 | -0.16 | 24.88 | 25.05 | 24.8 | 47521 |
| 1732232100 | 24.91 | -0.03 | -0.12 | 24.94 | 25.03 | 24.9 | 65904 |
| 1732145700 | 24.94 | 0.04 | 0.16 | 24.98 | 24.99 | 24.82 | 25774 |
| 1732059300 | 24.9 | -0.01 | -0.04 | 24.95 | 25 | 24.84 | 38878 |
| 1731972900 | 24.91 | -0.11 | -0.44 | 25.1 | 25.1 | 24.901 | 26612 |
| 1731713700 | 25.02 | 0.02 | 0.08 | 25 | 25.1001 | 25 | 455759 |
| 1731627300 | 25 | 0.03 | 0.12 | 24.97 | 25 | 24.97 | 12597 |
| 1731540900 | 24.97 | 0.03 | 0.12 | 24.945 | 25 | 24.9 | 33005 |
| 1731454500 | 24.94 | -0.04 | -0.16 | 24.97 | 24.98 | 24.8372 | 33246 |
| 1731368100 | 24.979 | 0.04 | 0.16 | 24.94 | 25.01 | 24.86 | 30869 |
| 1731108900 | 24.94 | 0.04 | 0.16 | 24.95 | 25 | 24.9 | 17488 |
| 1731022500 | 24.9 | 0.08 | 0.32 | 24.94 | 24.94 | 24.87 | 11422 |
| 1730936100 | 24.82 | -0.01 | -0.04 | 24.85 | 25 | 24.81 | 30436 |
| 1730849700 | 24.83 | 0.02 | 0.10 | 24.81 | 24.94 | 24.77 | 26262 |
| 1730763300 | 24.805 | 0.05 | 0.22 | 24.8 | 24.9 | 24.75 | 19993 |
| 1730500500 | 24.75 | 0.01 | 0.04 | 24.7 | 24.82 | 24.7 | 27194 |
| 1730414100 | 24.74 | -0.06 | -0.24 | 24.8 | 24.93 | 24.65 | 62366 |
| 1730327700 | 24.8 | -0.08 | -0.32 | 24.94 | 24.96 | 24.73 | 39831 |
| 1730241300 | 24.88 | -0.12 | -0.48 | 24.9 | 24.98 | 24.75 | 40134 |
| 1730154900 | 25 | 0.05 | 0.20 | 24.96 | 25.01 | 24.9 | 37142 |
| 1729895700 | 24.95 | -0.04 | -0.16 | 24.99 | 25 | 24.95 | 8088 |
| 1729809300 | 24.99 | 0.03 | 0.12 | 24.96 | 25 | 24.92 | 10679 |
| 1729722900 | 24.9599 | 0.06 | 0.24 | 24.87 | 24.97 | 24.87 | 5548 |
| 1729636500 | 24.9 | -0.05 | -0.20 | 25 | 25 | 24.89 | 15416 |
| 1729550100 | 24.9504 | 0.03 | 0.12 | 24.96 | 24.99 | 24.93 | 8790 |
| 1729290900 | 24.92 | -0.02 | -0.06 | 24.94 | 24.98 | 24.9 | 9834 |
| 1729204500 | 24.935 | -0.06 | -0.22 | 24.99 | 25.0099 | 24.92 | 33806 |
| 1729118100 | 24.99 | 0.09 | 0.36 | 24.95 | 25 | 24.93 | 30104 |
| 1729031700 | 24.9 | 0.01 | 0.04 | 24.88 | 24.95 | 24.88 | 37989 |
| 1728945300 | 24.89 | -0.05 | -0.20 | 24.94 | 25 | 24.87 | 11624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
