Dados Históricos AlphaTime Acquisition Corporation - ATMCU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.07	0.60553633218	11.56	12.09	11.56	541	11.63	CS
4	0.07	0.60553633218	11.56	12.09	11.55	135	11.6298708	CS
12	0.13	1.13043478261	11.5	12.165	11.48	1844	11.90129522	CS
26	0.29	2.55731922399	11.34	13.85	11.055	2148	11.59074185	CS
52	0.504	4.52992989394	11.126	13.85	11	1110	11.57884893	CS
156	1.55	15.376984127	10.08	13.85	10.08	4380	10.36714764	CS
260	1.55	15.376984127	10.08	13.85	10.08	4380	10.36714764	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742596500	11.63	0	0.00	11.63	11.63	11.63	0
1742510100	11.63	0	0.00	11.63	11.63	11.63	4
1742423700	11.63	0.07	0.61	11.79	12.09	11.63	2700
1742337300	11.56	0	0.00	11.56	11.56	11.56	0
1742250900	11.56	0	0.00	11.56	11.56	11.56	0
1741991700	11.56	0	0.00	11.56	11.56	11.56	0
1741905300	11.56	0	0.00	11.56	11.56	11.56	0
1741818900	11.56	0	0.00	11.55	11.56	11.55	2
1741732500	11.56	0	0.00	11.56	11.56	11.56	0
1741646100	11.56	0	0.00	11.56	11.56	11.56	0
1741390500	11.56	0	0.00	11.56	11.56	11.56	0
1741304100	11.56	0	0.00	11.56	11.56	11.56	0
1741217700	11.56	0	0.00	11.56	11.56	11.56	0
1741131300	11.56	0	0.00	11.56	11.56	11.56	0
1741044900	11.56	0	0.00	11.79	11.79	11.56	2
1740785700	11.56	0	0.00	11.56	11.56	11.56	0
1740699300	11.56	0	0.00	11.56	11.56	11.56	0
1740612900	11.56	0	0.00	11.56	11.56	11.56	0
1740526500	11.56	0	0.00	11.56	11.56	11.56	0
1740440100	11.56	0	0.00	11.55	11.56	11.55	1
1740180900	11.56	0	0.00	11.56	11.56	11.56	0
1740094500	11.56	0	0.00	11.56	11.56	11.56	0
1740008100	11.56	0	0.00	11.56	11.56	11.56	0
1739921700	11.56	0	0.00	11.56	11.56	11.56	0
1739576100	11.56	0	0.00	11.56	11.56	11.56	0
1739489700	11.56	0	0.00	11.56	11.56	11.56	0
1739403300	11.56	0	0.00	11.56	11.56	11.56	0
1739316900	11.56	0	0.00	11.56	11.56	11.56	0
1739230500	11.56	0	0.00	11.56	11.56	11.56	0
1738971300	11.56	0	0.00	11.56	11.56	11.56	0
1738884900	11.56	0	0.00	11.56	11.56	11.56	0
1738798500	11.56	0	0.00	11.56	11.56	11.56	0
1738712100	11.56	0	0.00	11.56	11.56	11.56	0
1738625700	11.56	0	0.00	11.56	11.56	11.56	0
1738366500	11.56	-0.05	-0.43	11.56	11.56	11.56	101
1738280100	11.61	0	0.00	11.61	11.61	11.61	0
1738193700	11.61	0	0.00	11.61	11.61	11.61	0
1738107300	11.61	-0.31	-2.58	11.65	12.165	11.61	2659
1738020900	11.9175	0.42	3.63	11.57	11.96	11.519	95919
1737761700	11.5	0	0.00	11.5	11.5	11.5	0
1737675300	11.5	0	0.00	11.5	11.5	11.5	0
1737588900	11.5	0	0.00	11.5	11.5	11.5	0
1737502500	11.5	0	0.00	11.5	11.5	11.5	0
1737156900	11.5	0	0.00	11.5	11.5	11.5	0
1737070500	11.5	0	0.00	11.5	11.5	11.5	0
1736984100	11.5	0	0.00	11.5	11.5	11.5	0
1736897700	11.5	0	0.00	11.5	11.5	11.5	0
1736811300	11.5	0	0.00	11.57	11.57	11.5	17
1736552100	11.5	0	0.00	11.5	11.5	11.5	0
1736379300	11.5	0	0.00	11.48	11.5	11.48	8
1736292900	11.5	0	0.00	11.5	11.5	11.5	0
1736206500	11.5	0	0.00	11.5	11.5	11.5	0
1735947300	11.5	0	0.00	11.5	11.5	11.5	0
1735860900	11.5	0	0.00	11.5	11.5	11.5	0
1735688100	11.5	0	0.00	11.5	11.5	11.5	0
1735601700	11.5	0	0.00	11.5	11.5	11.5	0
1735342500	11.5	0	0.00	11.5	11.5	11.5	0
1735256100	11.5	0	0.00	11.5	11.5	11.5	0
1735077840	11.5	0	0.00	11.5	11.5	11.5	0
1734996900	11.5	0	0.00	11.5	11.5	11.5	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AlphaTime Acquisition Corporation (ATMCU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AlphaTime Acquisition Corporation (ATMCU) Histórico

AlphaTime Acquisition Corporation (ATMCU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios