Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 80 |
| 1742510100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1742423700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1742337300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1742250900 | 0.0125 | -0.0008 | -6.02 | 0.0133 | 0.0185 | 0.0125 | 703861 |
| 1741991700 | 0.0133 | -0.002 | -13.07 | 0.015 | 0.015 | 0.0133 | 10004 |
| 1741905300 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1741818900 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1741732500 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1741646100 | 0.0153 | 0.003 | 24.39 | 0.0153 | 0.0153 | 0.0153 | 4998 |
| 1741390500 | 0.0123 | -0.0027 | -18.00 | 0.0123 | 0.0123 | 0.0123 | 1350 |
| 1741304100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741217700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741131300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23 |
| 1741044900 | 0.015 | -0.0003 | -1.96 | 0.015 | 0.015 | 0.015 | 200 |
| 1740785700 | 0.0153 | -0.0003 | -1.92 | 0.0155 | 0.0155 | 0.0125 | 750601 |
| 1740699300 | 0.0156 | -0.0054 | -25.71 | 0.0162 | 0.0164 | 0.0153 | 8900 |
| 1740612900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740526500 | 0.021 | -0.0003 | -1.41 | 0.0164 | 0.021 | 0.0164 | 350 |
| 1740440100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1740180900 | 0.0213 | 0 | 0.00 | 0.0155 | 0.0213 | 0.0155 | 80 |
| 1740094500 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1740008100 | 0.0213 | 0.0043 | 25.29 | 0.02 | 0.0213 | 0.02 | 10000 |
| 1739921700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739576100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739489700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739403300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739316900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739230500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738971300 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 100 |
| 1738884900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738798500 | 0.0185 | 0.0031 | 20.13 | 0.0185 | 0.0185 | 0.0185 | 100 |
| 1738712100 | 0.0154 | -0.0022 | -12.50 | 0.0154 | 0.0154 | 0.0154 | 35553 |
| 1738625700 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738366500 | 0.0176 | 0.0012 | 7.32 | 0.0176 | 0.0176 | 0.0176 | 474 |
| 1738280100 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1738193700 | 0.0164 | 0.001 | 6.49 | 0.0164 | 0.0164 | 0.0164 | 1341 |
| 1738107300 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 10 |
| 1738020900 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1737761700 | 0.0154 | -0.0001 | -0.65 | 0.0155 | 0.0156 | 0.0154 | 714 |
| 1737675300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1737588900 | 0.0155 | -0.004464 | -22.36 | 0.0225 | 0.0225 | 0.0155 | 1400 |
| 1737502500 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1737156900 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1737070500 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1736984100 | 0.019964 | 0.004064 | 25.56 | 0.02 | 0.02 | 0.0193 | 12010 |
| 1736897700 | 0.0159 | -0.0033 | -17.19 | 0.0154 | 0.017301 | 0.0153 | 16854 |
| 1736811300 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736552100 | 0.0191999 | 0.0015509 | 8.79 | 0.0191 | 0.0191999 | 0.0191 | 584 |
| 1736379300 | 0.017649 | 0 | 0.00 | 0.0191 | 0.0191 | 0.017649 | 54 |
| 1736292900 | 0.017649 | -0.002251 | -11.31 | 0.017649 | 0.017649 | 0.017649 | 100 |
| 1736206500 | 0.0199 | 0.0022 | 12.43 | 0.019 | 0.02 | 0.0153 | 5637 |
| 1735947300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735860900 | 0.0177 | 0.0007 | 4.12 | 0.02 | 0.0201 | 0.0177 | 104750 |
| 1735688100 | 0.017 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.017 | 1 |
| 1735601700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735342500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735256100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735077840 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5 |
| 1734996900 | 0.017 | -0.0004 | -2.30 | 0.02 | 0.0226 | 0.0108 | 164087 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
