Dados Históricos AlphaVest Acquisition Corporation - ATMV | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0052	0.0458553791887	11.34	11.3452	11.25	609	11.34	CS
4	0.0952	0.846222222222	11.25	11.35	11.25	7168	11.34111993	CS
12	0.2152	1.93351302785	11.13	11.35	11.13	6017	11.2560237	CS
26	0.3152	2.85766092475	11.03	11.35	11.02	15625	11.12001306	CS
52	0.6652	6.22846441948	10.68	11.35	10.68	15395	11.00337803	CS
156	1.1452	11.2274509804	10.2	11.35	10.1	19354	10.72051306	CS
260	1.1452	11.2274509804	10.2	11.35	10.1	19354	10.72051306	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737700	11.3452	0.01	0.05	11.35	11.35	11.3452	12054
1734651300	11.34	0	0.00	11.34	11.34	11.34	0
1734564900	11.34	0	0.00	11.25	11.34	11.25	1
1734478500	11.34	0	0.00	11.34	11.34	11.34	0
1734392100	11.34	0	0.00	11.34	11.34	11.34	7
1734132900	11.34	0	0.00	11.34	11.34	11.34	3039
1734046500	11.34	-0.01	-0.09	11.34	11.34	11.34	1756
1733960100	11.35	0	0.00	11.35	11.35	11.35	0
1733873700	11.35	0.04	0.35	11.34	11.35	11.34	65644
1733787300	11.31	-0.03	-0.26	11.35	11.35	11.31	1739
1733528100	11.34	0.03	0.27	11.34	11.34	11.34	48988
1733441700	11.31	0	0.00	11.34	11.34	11.31	1
1733355300	11.31	0.06	0.53	11.29	11.31	11.29	15003
1733268900	11.25	0	0.00	11.25	11.25	11.25	18
1733182500	11.25	0	0.00	11.25	11.25	11.25	0
1732917840	11.25	0	0.00	11.25	11.25	11.25	0
1732750500	11.25	0	0.00	11.25	11.25	11.25	0
1732664100	11.25	0	0.00	11.25	11.25	11.25	0
1732577700	11.25	0	0.00	11.25	11.25	11.25	0
1732318500	11.25	0	0.00	11.25	11.25	11.25	0
1732232100	11.25	0	0.00	11.25	11.25	11.25	0
1732145700	11.25	0	0.00	11.25	11.25	11.25	0
1732059300	11.25	0	0.00	11.25	11.25	11.25	1
1731972900	11.25	0.02	0.18	11.25	11.25	11.25	1491
1731713700	11.23	0.01	0.09	11.23	11.23	11.23	7322
1731627300	11.22	-0.01	-0.09	11.22	11.22	11.22	10059
1731540900	11.23	0	0.00	11.23	11.23	11.23	0
1731454500	11.23	0	0.00	11.23	11.23	11.23	0
1731368100	11.23	0	0.00	11.23	11.23	11.23	3
1731108900	11.23	0.01	0.09	11.23	11.23	11.23	17669
1731022500	11.22	0	0.00	11.23	11.23	11.22	1
1730936100	11.22	-0.01	-0.09	11.22	11.22	11.22	4386
1730849700	11.23	0.01	0.09	11.23	11.23	11.23	4356
1730763300	11.22	0	0.00	11.22	11.22	11.22	0
1730500500	11.22	0	0.00	11.22	11.23	11.22	1003
1730414100	11.22	0.01	0.09	11.22	11.22	11.22	1001
1730327700	11.21	0.01	0.09	11.21	11.21	11.21	581
1730241300	11.2	0	0.00	11.2	11.2	11.2	0
1730154900	11.2	0	0.00	11.2	11.2	11.2	0
1729895700	11.2	0	0.00	11.2	11.2	11.2	41311
1729809300	11.2	0.01	0.09	11.2	11.2	11.2	113000
1729722900	11.19	0	0.00	11.19	11.19	11.19	0
1729636500	11.19	0.01	0.09	11.19	11.19	11.19	1000
1729550100	11.18	0	0.00	11.18	11.18	11.18	0
1729290900	11.18	0	0.00	11.18	11.18	11.18	0
1729204500	11.18	0.01	0.09	11.18	11.18	11.18	588
1729118100	11.17	0	0.00	11.17	11.17	11.17	0
1729031700	11.17	0	0.00	11.17	11.17	11.17	1
1728945300	11.17	0	0.00	11.17	11.17	11.17	2
1728686100	11.17	0	0.00	11.17	11.17	11.17	1
1728599700	11.17	0	0.00	11.17	11.17	11.17	0
1728513300	11.17	-0.01	-0.09	11.18	11.18	11.17	1986
1728426900	11.18	0	0.00	11.18	11.18	11.18	0
1728340500	11.18	0	0.00	11.18	11.18	11.18	0
1728081300	11.18	0.02	0.18	11.18	11.18	11.18	521
1727994900	11.16	0.01	0.09	11.16	11.16	11.16	9502
1727908500	11.15	0.02	0.18	11.15	11.15	11.15	3003
1727822100	11.13	0	0.00	11.13	11.13	11.13	2
1727735520	11.13	0	0.00	11.13	11.13	11.13	0
1727476500	11.13	0	0.00	11.13	11.13	11.13	0
1727390100	11.13	0	0.00	11.13	11.13	11.13	1
1727303700	11.13	0	0.00	11.15	11.15	11.13	11
1727217300	11.13	0	0.00	11.15	11.15	11.13	3
1727130900	11.13	0	0.00	11.13	11.13	11.13	18651

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AlphaVest Acquisition Corporation (ATMV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AlphaVest Acquisition Corporation (ATMV) Histórico

AlphaVest Acquisition Corporation (ATMV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo