Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -2.42663656885 | 17.72 | 18.48 | 17.3 | 44104 | 17.85325845 | CS |
4 | 1.54 | 9.77777777778 | 15.75 | 18.48 | 14.825 | 60337 | 16.76455545 | CS |
12 | -1.99 | -10.3215767635 | 19.28 | 19.4659 | 14.825 | 81647 | 16.70746584 | CS |
26 | -9.2 | -34.7300868252 | 26.49 | 33.72 | 14.825 | 78347 | 21.66782146 | CS |
52 | -18.06 | -51.0891089109 | 35.35 | 36.12 | 14.825 | 102210 | 23.34511691 | CS |
156 | -15.79 | -47.7327690447 | 33.08 | 50.45 | 14.825 | 67489 | 31.22262536 | CS |
260 | -40.26 | -69.9565595135 | 57.55 | 79.64 | 14.825 | 59207 | 37.24319823 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740699300 | 17.29 | -0.68 | -3.78 | 17.85 | 17.85 | 17.275 | 41249 |
1740612900 | 17.97 | 0.1 | 0.56 | 17.975 | 18.48 | 17.5883 | 51255 |
1740526500 | 17.87 | 0.31 | 1.77 | 17.54 | 18.15 | 17.54 | 47339 |
1740440100 | 17.56 | -0.32 | -1.79 | 17.995 | 18.46 | 17.56 | 39218 |
1740180900 | 17.88 | -0.05 | -0.28 | 18.04 | 18.24 | 17.7604 | 32448 |
1740094500 | 17.93 | -0.23 | -1.27 | 17.72 | 18.32 | 17.3911 | 50262 |
1740008100 | 18.16 | -0.06 | -0.33 | 18.02 | 18.3178 | 17.58 | 54405 |
1739921700 | 18.22 | 0.58 | 3.29 | 17.675 | 18.43 | 17.56 | 76963 |
1739576100 | 17.64 | 0.21 | 1.20 | 17.65 | 17.7 | 17.24 | 31155 |
1739489700 | 17.43 | 0.38 | 2.23 | 17.13 | 17.47 | 16.67 | 52483 |
1739403300 | 17.05 | -0.46 | -2.63 | 17.46 | 17.62 | 16.785 | 65319 |
1739316900 | 17.51 | 0.68 | 4.04 | 16.79 | 17.58 | 16.79 | 79233 |
1739230500 | 16.83 | 1.08 | 6.86 | 15.98 | 16.89 | 15.66 | 68447 |
1738971300 | 15.75 | -0.02 | -0.13 | 15.7 | 15.77 | 15.19 | 65154 |
1738884900 | 15.77 | -0.11 | -0.69 | 16.03 | 16.67 | 15.54 | 52888 |
1738798500 | 15.88 | 0.28 | 1.79 | 15.7 | 15.89 | 15.5 | 63891 |
1738712100 | 15.6 | 0.3 | 1.96 | 15.4 | 15.7 | 15.37 | 59160 |
1738625700 | 15.3 | -0.25 | -1.61 | 15.15 | 15.43 | 14.825 | 76216 |
1738366500 | 15.55 | -0.03 | -0.19 | 15.52 | 16.149999 | 15.28 | 92756 |
1738280100 | 15.58 | -0.08 | -0.51 | 15.75 | 16.1573 | 15.48 | 87807 |
1738193700 | 15.66 | -0.16 | -1.01 | 15.82 | 15.82 | 15.3745 | 45826 |
1738107300 | 15.82 | -0.31 | -1.92 | 16.23 | 16.504999 | 15.585 | 53510 |
1738020900 | 16.129999 | 0.19 | 1.19 | 15.91 | 16.26 | 15.4888 | 81014 |
1737761700 | 15.94 | 0.82 | 5.42 | 15.47 | 16.04 | 15.38 | 64087 |
1737675300 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1737588900 | 15.12 | -0.54 | -3.45 | 15.69 | 15.69 | 15.1 | 48325 |
1737502500 | 15.66 | 0.34 | 2.22 | 15.42 | 16 | 15.41 | 77925 |
1737156900 | 15.32 | 0.23 | 1.52 | 15.15 | 15.53 | 15.12 | 51021 |
1737070500 | 15.09 | -0.23 | -1.50 | 15.4 | 15.468 | 14.9 | 61023 |
1736984100 | 15.32 | 0.21 | 1.39 | 15.46 | 15.6149 | 14.97 | 52359 |
1736897700 | 15.11 | -0.59 | -3.76 | 15.86 | 15.86 | 14.85 | 83541 |
1736811300 | 15.7 | 0.45 | 2.95 | 15.07 | 15.87 | 14.97 | 143026 |
1736552100 | 15.25 | -0.99 | -6.10 | 15.8 | 16.149999 | 15.07 | 175233 |
1736379300 | 16.239999 | 0.29 | 1.82 | 15.74 | 16.36 | 15.23 | 133843 |
1736292900 | 15.95 | -0.58 | -3.51 | 16.71 | 16.71 | 15.795 | 98830 |
1736206500 | 16.53 | 0.09 | 0.55 | 16.52 | 16.85 | 16.04 | 95655 |
1735947300 | 16.44 | -0.1 | -0.60 | 16.415 | 16.6 | 16.09 | 87150 |
1735860900 | 16.54 | -0.27 | -1.61 | 17 | 17.17 | 16.28 | 107445 |
1735688100 | 16.81 | 0.25 | 1.51 | 16.559999 | 16.98 | 16.44 | 81266 |
1735601700 | 16.559999 | -0.03 | -0.18 | 16.5412 | 16.75 | 16.05 | 99572 |
1735342500 | 16.59 | -0.04 | -0.24 | 16.614999 | 16.8756 | 16.29 | 81126 |
1735256100 | 16.629999 | 0.09 | 0.54 | 16.41 | 16.8 | 16.17 | 55843 |
1735077840 | 16.54 | 0.16 | 0.98 | 16.5 | 17.025 | 16.04 | 45173 |
1734996900 | 16.379999 | -0.3 | -1.80 | 16.61 | 16.85 | 16.32 | 74339 |
1734737700 | 16.68 | -0.02 | -0.12 | 16.7 | 17.385 | 16.29 | 199959 |
1734651300 | 16.7 | -0.21 | -1.24 | 17.2 | 17.24 | 16.256599 | 190625 |
1734564900 | 16.91 | -0.58 | -3.32 | 17.572 | 17.94 | 16.825 | 114352 |
1734478500 | 17.49 | -0.28 | -1.58 | 17.59 | 18.02 | 17.39 | 87946 |
1734392100 | 17.77 | -0.17 | -0.95 | 17.695 | 18.06 | 17.695 | 77026 |
1734132900 | 17.94 | -0.09 | -0.50 | 17.8 | 18.01 | 17.31 | 74375 |
1734046500 | 18.03 | -0.21 | -1.15 | 18.24 | 18.25 | 17.73 | 53411 |
1733960100 | 18.24 | 0.29 | 1.62 | 18.15 | 18.4815 | 17.78 | 137454 |
1733873700 | 17.95 | -0.23 | -1.27 | 18.14 | 18.18 | 17.8 | 123310 |
1733787300 | 18.18 | -0.61 | -3.25 | 18.835 | 19.105 | 18.12 | 104904 |
1733528100 | 18.79 | -0.44 | -2.29 | 19.28 | 19.4659 | 18.715 | 113712 |
1733441700 | 19.23 | -0.14 | -0.72 | 19.28 | 19.3 | 18.66 | 88356 |
1733355300 | 19.37 | -0.52 | -2.61 | 19.93 | 20.13 | 19.23 | 87335 |
1733268900 | 19.89 | -0.16 | -0.80 | 20.04 | 20.05 | 19.655 | 62931 |
1733182500 | 20.05 | 0.27 | 1.37 | 19.82 | 20.24 | 19.545 | 64547 |
1732917840 | 19.78 | -0.4 | -1.98 | 20.285 | 20.44 | 19.695 | 37903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições