ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ATN International Inc

ATN International Inc (ATNI)

17,29
-0,68
(-3,78%)
Fechado 28 Fevereiro 6:00PM
17,30
0,01
(0,06%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.43-2.4266365688517.7218.4817.34410417.85325845CS
41.549.7777777777815.7518.4814.8256033716.76455545CS
12-1.99-10.321576763519.2819.465914.8258164716.70746584CS
26-9.2-34.730086825226.4933.7214.8257834721.66782146CS
52-18.06-51.089108910935.3536.1214.82510221023.34511691CS
156-15.79-47.732769044733.0850.4514.8256748931.22262536CS
260-40.26-69.956559513557.5579.6414.8255920737.24319823CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174069930017.29-0.68-3.7817.8517.8517.27541249
174061290017.970.10.5617.97518.4817.588351255
174052650017.870.311.7717.5418.1517.5447339
174044010017.56-0.32-1.7917.99518.4617.5639218
174018090017.88-0.05-0.2818.0418.2417.760432448
174009450017.93-0.23-1.2717.7218.3217.391150262
174000810018.16-0.06-0.3318.0218.317817.5854405
173992170018.220.583.2917.67518.4317.5676963
173957610017.640.211.2017.6517.717.2431155
173948970017.430.382.2317.1317.4716.6752483
173940330017.05-0.46-2.6317.4617.6216.78565319
173931690017.510.684.0416.7917.5816.7979233
173923050016.831.086.8615.9816.8915.6668447
173897130015.75-0.02-0.1315.715.7715.1965154
173888490015.77-0.11-0.6916.0316.6715.5452888
173879850015.880.281.7915.715.8915.563891
173871210015.60.31.9615.415.715.3759160
173862570015.3-0.25-1.6115.1515.4314.82576216
173836650015.55-0.03-0.1915.5216.14999915.2892756
173828010015.58-0.08-0.5115.7516.157315.4887807
173819370015.66-0.16-1.0115.8215.8215.374545826
173810730015.82-0.31-1.9216.2316.50499915.58553510
173802090016.1299990.191.1915.9116.2615.488881014
173776170015.940.825.4215.4716.0415.3864087
173767530015.1200.0015.1215.1215.120
173758890015.12-0.54-3.4515.6915.6915.148325
173750250015.660.342.2215.421615.4177925
173715690015.320.231.5215.1515.5315.1251021
173707050015.09-0.23-1.5015.415.46814.961023
173698410015.320.211.3915.4615.614914.9752359
173689770015.11-0.59-3.7615.8615.8614.8583541
173681130015.70.452.9515.0715.8714.97143026
173655210015.25-0.99-6.1015.816.14999915.07175233
173637930016.2399990.291.8215.7416.3615.23133843
173629290015.95-0.58-3.5116.7116.7115.79598830
173620650016.530.090.5516.5216.8516.0495655
173594730016.44-0.1-0.6016.41516.616.0987150
173586090016.54-0.27-1.611717.1716.28107445
173568810016.810.251.5116.55999916.9816.4481266
173560170016.559999-0.03-0.1816.541216.7516.0599572
173534250016.59-0.04-0.2416.61499916.875616.2981126
173525610016.6299990.090.5416.4116.816.1755843
173507784016.540.160.9816.517.02516.0445173
173499690016.379999-0.3-1.8016.6116.8516.3274339
173473770016.68-0.02-0.1216.717.38516.29199959
173465130016.7-0.21-1.2417.217.2416.256599190625
173456490016.91-0.58-3.3217.57217.9416.825114352
173447850017.49-0.28-1.5817.5918.0217.3987946
173439210017.77-0.17-0.9517.69518.0617.69577026
173413290017.94-0.09-0.5017.818.0117.3174375
173404650018.03-0.21-1.1518.2418.2517.7353411
173396010018.240.291.6218.1518.481517.78137454
173387370017.95-0.23-1.2718.1418.1817.8123310
173378730018.18-0.61-3.2518.83519.10518.12104904
173352810018.79-0.44-2.2919.2819.465918.715113712
173344170019.23-0.14-0.7219.2819.318.6688356
173335530019.37-0.52-2.6119.9320.1319.2387335
173326890019.89-0.16-0.8020.0420.0519.65562931
173318250020.050.271.3719.8220.2419.54564547
173291784019.78-0.4-1.9820.28520.4419.69537903
ATN
ATNI

ATNI Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock