Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1413 | -12.7873303167 | 1.105 | 1.15 | 0.96 | 1184093 | 1.01348598 | CS |
| 4 | -0.3113 | -24.4156862745 | 1.275 | 1.36 | 0.96 | 922261 | 1.14613948 | CS |
| 12 | -0.5513 | -36.3894389439 | 1.515 | 1.66 | 0.96 | 696479 | 1.29084283 | CS |
| 26 | -0.1863 | -16.2 | 1.15 | 1.66 | 0.96 | 842101 | 1.28373061 | CS |
| 52 | 0.1937 | 25.1558441558 | 0.77 | 2.31 | 0.77 | 1053617 | 1.41078318 | CS |
| 156 | -0.8863 | -47.9081081081 | 1.85 | 2.31 | 0.5 | 978326 | 1.21824672 | CS |
| 260 | -0.6563 | -40.512345679 | 1.62 | 9.8 | 0.5 | 3588722 | 3.12938639 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.9637 | -0.0163 | -1.66 | 0.9776 | 1.02 | 0.96 | 945042 |
| 1734651300 | 0.98 | -0.01 | -1.01 | 1.037 | 1.0391999 | 0.976 | 740410 |
| 1734564900 | 0.99 | -0.05 | -4.81 | 1.04 | 1.07 | 0.9751 | 1471836 |
| 1734478500 | 1.04 | -0.03 | -2.80 | 1.071 | 1.08 | 1 | 1658250 |
| 1734392100 | 1.07 | -0.05 | -4.46 | 1.105 | 1.15 | 1.05 | 1104926 |
| 1734132900 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1499 | 1.07 | 1179958 |
| 1734046500 | 1.15 | -0.07 | -5.74 | 1.235 | 1.24 | 1.1399999 | 1719061 |
| 1733960100 | 1.22 | -0.04 | -3.17 | 1.295 | 1.2982 | 1.21 | 1032246 |
| 1733873700 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.23 | 716915 |
| 1733787300 | 1.25 | 0.03 | 2.46 | 1.24 | 1.29 | 1.22 | 519919 |
| 1733528100 | 1.22 | 0.02 | 1.67 | 1.2195 | 1.26 | 1.21 | 563563 |
| 1733441700 | 1.2 | 0.03 | 2.56 | 1.2099 | 1.25 | 1.19 | 600985 |
| 1733355300 | 1.17 | -0.06 | -4.88 | 1.2319 | 1.26 | 1.17 | 1339566 |
| 1733268900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.28 | 1.21 | 854642 |
| 1733182500 | 1.27 | -0.03 | -2.31 | 1.285 | 1.31 | 1.27 | 514999 |
| 1732917840 | 1.3 | 0.02 | 1.56 | 1.2799 | 1.3 | 1.26 | 327329 |
| 1732750500 | 1.28 | -0.01 | -0.78 | 1.27 | 1.32 | 1.25 | 422882 |
| 1732664100 | 1.29 | 0.01 | 0.78 | 1.3 | 1.315 | 1.2712 | 697736 |
| 1732577700 | 1.28 | 0.06 | 4.92 | 1.275 | 1.36 | 1.27 | 1112687 |
| 1732318500 | 1.22 | 0.03 | 2.52 | 1.195 | 1.23 | 1.17 | 916603 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.17 | 920139 |
| 1732145700 | 1.2 | -0.07 | -5.51 | 1.235 | 1.25 | 1.19 | 1252398 |
| 1732059300 | 1.27 | -0.01 | -0.78 | 1.285 | 1.31 | 1.27 | 559639 |
| 1731972900 | 1.28 | 0 | 0.00 | 1.31 | 1.33 | 1.2649999 | 718613 |
| 1731713700 | 1.28 | -0.09 | -6.57 | 1.3799999 | 1.3799999 | 1.28 | 1301120 |
| 1731627300 | 1.37 | 0 | 0.00 | 1.4 | 1.41 | 1.351 | 1100562 |
| 1731540900 | 1.37 | -0.13 | -8.67 | 1.5 | 1.5049999 | 1.37 | 1047867 |
| 1731454500 | 1.5 | -0.12 | -7.41 | 1.58 | 1.61 | 1.48 | 986903 |
| 1731368100 | 1.62 | 0.12 | 8.00 | 1.52 | 1.66 | 1.46 | 1124358 |
| 1731108900 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.45 | 534326 |
| 1731022500 | 1.5 | 0.02 | 1.35 | 1.47 | 1.5 | 1.42 | 665721 |
| 1730936100 | 1.48 | 0.08 | 5.71 | 1.42 | 1.48 | 1.3799999 | 1003901 |
| 1730849700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3799999 | 292760 |
| 1730763300 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.36 | 659881 |
| 1730500500 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.44 | 1.3799999 | 581083 |
| 1730414100 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.35 | 633791 |
| 1730327700 | 1.41 | -0.02 | -1.40 | 1.4293 | 1.43 | 1.41 | 359206 |
| 1730241300 | 1.43 | -0.02 | -1.38 | 1.44 | 1.44 | 1.42 | 407190 |
| 1730154900 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.42 | 363155 |
| 1729895700 | 1.42 | 0.01 | 0.71 | 1.42 | 1.46 | 1.42 | 264510 |
| 1729809300 | 1.41 | -0.05 | -3.42 | 1.45 | 1.47 | 1.4 | 497538 |
| 1729722900 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.45 | 315397 |
| 1729636500 | 1.5 | 0.05 | 3.45 | 1.445 | 1.5 | 1.44 | 344682 |
| 1729550100 | 1.45 | 0 | 0.00 | 1.45 | 1.465 | 1.43 | 353603 |
| 1729290900 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.44 | 223012 |
| 1729204500 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.43 | 265854 |
| 1729118100 | 1.47 | 0.04 | 2.80 | 1.44 | 1.48 | 1.42 | 607674 |
| 1729031700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.34 | 471712 |
| 1728945300 | 1.42 | -0.02 | -1.39 | 1.43 | 1.44 | 1.3899999 | 382582 |
| 1728686100 | 1.44 | 0.05 | 3.60 | 1.37 | 1.44 | 1.37 | 352988 |
| 1728599700 | 1.3899999 | -0.01 | -0.71 | 1.395 | 1.4 | 1.36 | 368997 |
| 1728513300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3799999 | 497053 |
| 1728426900 | 1.41 | -0.01 | -0.70 | 1.4397 | 1.45 | 1.41 | 235257 |
| 1728340500 | 1.42 | -0.05 | -3.40 | 1.44 | 1.47 | 1.42 | 478731 |
| 1728081300 | 1.47 | 0.06 | 4.26 | 1.435 | 1.48 | 1.43 | 439103 |
| 1727994900 | 1.41 | -0.06 | -4.08 | 1.47 | 1.4778 | 1.4 | 500883 |
| 1727908500 | 1.47 | 0.01 | 0.68 | 1.46 | 1.4781 | 1.43 | 440615 |
| 1727822100 | 1.46 | -0.06 | -3.95 | 1.49 | 1.52 | 1.46 | 429890 |
| 1727735520 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.58 | 1.49 | 670030 |
| 1727476500 | 1.51 | 0.12 | 8.63 | 1.42 | 1.51 | 1.4 | 896799 |
| 1727390100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.43 | 1.37 | 571513 |
| 1727303700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.35 | 271046 |
| 1727217300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.436 | 1.3799999 | 457929 |
| 1727130900 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.4 | 433594 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
