ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Avenue Therapeutics Inc

Avenue Therapeutics Inc (ATXI)

1,77
-0,03
(-1,67%)
No fechamento: 22 Dezembro 6:00PM
1,71
-0,06
( -3,39% )
Após o horário de negociação: 7:51PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.15-8.064516129031.861.91451.63331331.77767642CS
4-0.32-15.7635467982.032.151.63288451.89544103CS
12-0.6-25.9740259742.312.71.6464662.08835774CS
26-1.79-51.14285714293.53.93131.6457372.5454529CS
52-9.3525-84.542372881411.062526.46751.6151818918.2168765CS
156-1052.5275-99.83779746021054.23751406.251.61761480316.64172828CS
260-8368.29-99.97956989258370141301.61148587704.02153811CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17347377001.77-0.03-1.671.81.90961.761829664
17346513001.8-0.04-2.171.781.91451.751830967
17345649001.840.1810.841.63999991.861.629999971275
17344785001.66-0.08-4.601.751.87991.639999936071
17343921001.74-0.06-3.331.811.841.7324989
17341329001.8-0.06-3.231.861.861.77862365
17340465001.8600.001.851.89991.8123182
17339601001.86-0.04-2.111.851.881.813989
17338737001.90.073.831.841.91.846591
17337873001.83-0.01-0.541.841.90661.768146
17335281001.840.021.101.851.93351.841026
17334417001.82-0.06-3.171.871.91.810110958
17333553001.87950.010.511.881.89971.8515135
17332689001.87-0.07-3.611.951.961.845029
17331825001.94-0.2-9.351.8421.7994719
17329178402.140.083.882.072.14552.0215725
17327505002.060.020.982.00999992.092.001999921482
17326641002.04-0.04-1.922.062.152.015814650
17325777002.080.073.482.00999992.1152.00999998216
17323185002.009999900.002.02999992.1246189
17322321002.009999900.001.952.061.956614
17321457002.00999990.042.032.022.051.9519285
17320593001.970.073.681.921.971.920485
17319729001.9-0.03-1.551.891.961.8915352
17317137001.930.052.661.862.061.6106414
17316273001.88-0.07-3.591.951.991.800115087
17315409001.95-0.09-4.182.022.07561.9520794
17314545002.0350690.041.7522.091.9816664
17313681002-0.19-8.682.152.15267257
17311089002.19-0.1-4.372.312.40832.1829567
17310225002.290.052.232.25999992.292.198583
17309361002.240.020.902.252.332.2420721
17308497002.220.020.912.242.332.227762
17307633002.2-0.04-1.792.212.452.150148018
17305005002.24-0.16-6.672.422.482.18101670
17304141002.400.002.462.48972.3850730
17303277002.4-0.05-2.042.52999992.552.3641982
17302413002.45-0.07-2.782.472.572.41263166
17301549002.520.3214.552.352.632.2223686
17298957002.20.188.912.142.292.02139057
17298093002.02-0.08-3.812.092.14231661
17297229002.1-0.01-0.472.062.14782.010118677
17296365002.110.115.5022.111.940139665
17295501002-0.11-5.212.62.71.94504245
17292909002.110.126.032.00999992.171.9926697
17292045001.99-0.13-6.132.152.411.7174920
17291181002.120.031.442.122.25992.1254573
17290317002.090.073.212.072.171.8983978
17289453002.025-0.04-1.702.092.09213118
17286861002.060.041.981.992.071.926920
17285997002.020.042.022.00999992.11.910128156
17285133001.980.010.511.972.081.9713048
17284269001.97-0.01-0.5122.11.9436037
17283405001.98-0.1-4.582.12.291.942317
17280813002.075-0.25-10.562.412.412.0719927
17279949002.32-0.1-4.132.432.4652.314407
17279085002.420.020.832.442.462.359319
17278221002.4-0.09-3.612.442.52112.411243
17277357002.49-0.02-0.802.572.572.4618804
17274765002.50999990.167.042.312.50999992.3120442
17273901002.3450.114.692.32.382.310512
17273037002.24-0.01-0.442.292.462.21102257
17272173002.25-0.14-5.862.412.62.2137490
17271309002.39-0.07-2.852.522.562.3811836

Seu Histórico Recente

Delayed Upgrade Clock