ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avenue Therapeutics Inc

Avenue Therapeutics Inc (ATXI)

1,36
0,00
(0,00%)
Fechado 17 Fevereiro 6:00PM
1,31
-0,05
(-3,68%)
Após o horário de negociação: 9:48PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.7692307692311.31.391.22619551.30558678CS
4-0.61-31.77083333331.922.061.2212115841.8473578CS
12-0.72-35.46798029562.032.22891.224265961.85092863CS
26-1.17-47.17741935482.483.541.222103221.9006593CS
52-9.49-87.870370370410.8151.224784278.48278197CS
156-694.5025-99.8117308901695.81251406.251.221789453308.18424357CS
260-12081.19-99.98915787312082.5141301.221167941680.38263874CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761001.3600.001.35991.38971.3301105381
17394897001.360.043.031.321.37999991.3229907
17394033001.32-0.05-3.651.361.36511.333097
17393169001.370.129.601.251.38999991.25121115
17392305001.250.032.451.221.2581.2227888
17389713001.2201-0.08-6.151.31.331.2291062
17388849001.3-0.04-2.991.341.36989991.3109274
17387985001.34-0.02-1.471.361.38999991.310496858
17387121001.360.075.431.291.421.2382604
17386257001.29-0.07-5.151.31.351.2276371
17383665001.360.043.031.311.411.26101789
17382801001.32-0.02-1.491.31.361.26177695
17381937001.34-0.05-3.601.37999991.42931.3122186
17381073001.3899999-0.11-7.331.331.41.26274047
17380209001.5-0.39-20.631.591.61.432391374
17377617001.890.169.252.052.061.6819727998
17376753001.7300.001.731.731.730
17375889001.73-0.12-6.491.851.881.658396
17375025001.8500.001.851.921.78220242
17371569001.850.15.711.921.941.7943222
17370705001.75-0.15-7.891.911.911.7269384
17369841001.90.021.061.891.93981.810610801
17368977001.88-0.02-1.051.91.95571.820331802
17368113001.90.094.891.82.041.6601356895
17365521001.8114-0.05-2.611.891.891.8114570
17363793001.86-0.09-4.821.94481.961.838836
17362929001.9542-0.04-1.802.132.131.9542864
17362065001.99-0.07-3.402.22892.22891.98545903
17359473002.060.136.741.932.141.9348007
17358609001.93-0.07-3.5022.20541.9175684
173568810020.063.091.932.041.910227096
17356017001.9400.001.941.981.843587
17353425001.940.084.301.911.9871.837630595
17352561001.860.126.901.721.891.7223823
17350778401.74-0.06-3.331.81.81.7119712
17349969001.80.031.691.81.851.639999949960
17347377001.77-0.03-1.671.81.90961.761829421
17346513001.8-0.04-2.171.75181.91451.751830219
17345649001.840.1810.841.62999991.861.629999971076
17344785001.66-0.08-4.601.751.87991.639999936071
17343921001.74-0.06-3.331.77271.841.7324932
17341329001.8-0.06-3.231.77861.851.77862288
17340465001.8600.001.811.89991.8122749
17339601001.86-0.04-2.111.851.881.813988
17338737001.90.073.831.89991.91.85015977
17337873001.83-0.01-0.541.841.90661.768097
17335281001.840.021.101.861.93351.840865
17334417001.82-0.06-3.171.8351.91.810110685
17333553001.87950.010.511.881.89971.8514584
17332689001.87-0.07-3.611.95011.961.843629
17331825001.94-0.2-9.351.8421.7993130
17329178402.140.083.882.05262.14552.0215625
17327505002.060.020.982.00999992.092.001999921482
17326641002.04-0.04-1.922.11012.152.015814378
17325777002.080.073.482.00999992.1152.00999998216
17323185002.009999900.002.02999992.1245815
17322321002.009999900.002.00999992.061.955865
17321457002.00999990.042.032.022.051.981518853
17320593001.970.073.681.94991.971.919375
17319729001.9-0.03-1.551.891.961.8915265

Seu Histórico Recente

Delayed Upgrade Clock