Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.395 | -23.0578512397 | 6.05 | 6.05 | 4.655 | 299654 | 5.39438291 | CS |
| 4 | -1.74 | -27.2087568413 | 6.395 | 7.29 | 4.655 | 291087 | 6.16333391 | CS |
| 12 | -3.365 | -41.957605985 | 8.02 | 8.06 | 4.655 | 274929 | 6.79288439 | CS |
| 26 | -6.625 | -58.7322695035 | 11.28 | 12.515 | 4.655 | 279128 | 8.66690178 | CS |
| 52 | -7.475 | -61.6240725474 | 12.13 | 12.92 | 4.655 | 392939 | 9.7135604 | CS |
| 156 | -1.845 | -28.3846153846 | 6.5 | 16.9 | 2.36 | 336555 | 10.28405128 | CS |
| 260 | -3.875 | -45.427901524 | 8.53 | 16.9 | 2.36 | 291316 | 10.18245255 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 4.655 | -0.5 | -9.61 | 4.93 | 5.07 | 4.62 | 335595 |
| 1743719700 | 5.15 | -0.37 | -6.70 | 5.26 | 5.36 | 5.05 | 238539 |
| 1743633300 | 5.5199999 | 0.12 | 2.22 | 5.33 | 5.6 | 5.33 | 243871 |
| 1743546900 | 5.4 | 0.06 | 1.12 | 5.32 | 5.5599999 | 5.24 | 402555 |
| 1743460500 | 5.34 | -0.36 | -6.32 | 5.6 | 5.7 | 5.29 | 441413 |
| 1743201300 | 5.7 | -0.36 | -5.94 | 6.05 | 6.05 | 5.68 | 163202 |
| 1743114900 | 6.0599999 | -0.05 | -0.82 | 6.15 | 6.2 | 6.04 | 175067 |
| 1743028500 | 6.11 | -0.14 | -2.24 | 6.26 | 6.26 | 5.89 | 208281 |
| 1742942100 | 6.25 | -0.12 | -1.88 | 6.37 | 6.48 | 6.11 | 206152 |
| 1742855700 | 6.37 | -0.04 | -0.62 | 6.5199999 | 6.5199999 | 6.2043 | 150768 |
| 1742596500 | 6.41 | 0.04 | 0.63 | 6.3099999 | 6.44 | 6.245 | 856291 |
| 1742510100 | 6.37 | 0.06 | 0.95 | 6.21 | 6.44 | 6.18 | 184328 |
| 1742423700 | 6.3099999 | -0.18 | -2.77 | 6.53 | 6.6449999 | 6.23 | 183880 |
| 1742337300 | 6.49 | 0.01 | 0.15 | 6.35 | 6.615 | 6.19 | 368454 |
| 1742250900 | 6.48 | 0.03 | 0.47 | 6.39 | 6.5 | 6.2877 | 164056 |
| 1741991700 | 6.45 | -0.19 | -2.86 | 6.68 | 6.82 | 6.26 | 211036 |
| 1741905300 | 6.64 | -0.5 | -7.00 | 7.18 | 7.29 | 6.54 | 218163 |
| 1741818900 | 7.14 | 0.67 | 10.36 | 6.62 | 7.26 | 6.44 | 527621 |
| 1741732500 | 6.47 | 0.65 | 11.17 | 5.83 | 6.5 | 5.7301 | 363787 |
| 1741646100 | 5.82 | -0.37 | -5.98 | 6.1 | 6.41 | 5.75 | 296559 |
| 1741390500 | 6.19 | -0.23 | -3.58 | 6.39 | 6.46 | 6.17 | 228635 |
| 1741304100 | 6.42 | 0.19 | 3.05 | 6.14 | 6.88 | 6.14 | 305616 |
| 1741217700 | 6.23 | 0.02 | 0.32 | 6.19 | 6.43 | 6.11 | 267098 |
| 1741131300 | 6.21 | 0.11 | 1.80 | 6.01 | 6.3899 | 5.84 | 234975 |
| 1741044900 | 6.1 | -0.34 | -5.28 | 6.44 | 6.51 | 6.07 | 314050 |
| 1740785700 | 6.44 | 0.13 | 2.06 | 6.26 | 6.44 | 6.2 | 292187 |
| 1740699300 | 6.3099999 | -0.04 | -0.63 | 6.34 | 6.48 | 6.25 | 152141 |
| 1740612900 | 6.35 | -0.04 | -0.63 | 6.42 | 6.45 | 6.24 | 168139 |
| 1740526500 | 6.39 | -0.14 | -2.14 | 6.5599999 | 6.5599999 | 6.3099999 | 161713 |
| 1740440100 | 6.53 | -0.28 | -4.11 | 6.82 | 6.82 | 6.51 | 192583 |
| 1740180900 | 6.81 | -0.01 | -0.15 | 6.94 | 7.02 | 6.8 | 206894 |
| 1740094500 | 6.82 | -0.18 | -2.57 | 7 | 7.0375 | 6.77 | 171408 |
| 1740008100 | 7 | 0.01 | 0.14 | 6.98 | 7.08 | 6.8 | 179380 |
| 1739921700 | 6.99 | -0.07 | -0.99 | 7.09 | 7.3 | 6.98 | 153686 |
| 1739576100 | 7.06 | 0.04 | 0.57 | 7.03 | 7.22 | 6.985 | 204454 |
| 1739489700 | 7.02 | 0.03 | 0.43 | 7.05 | 7.05 | 6.85 | 179713 |
| 1739403300 | 6.99 | 0.15 | 2.19 | 6.71 | 7.05 | 6.71 | 350253 |
| 1739316900 | 6.84 | -0.16 | -2.29 | 6.95 | 7 | 6.64 | 229168 |
| 1739230500 | 7 | -0.11 | -1.55 | 7.19 | 7.26 | 6.99 | 281987 |
| 1738971300 | 7.11 | -0.34 | -4.56 | 7.43 | 7.49 | 7.03 | 252141 |
| 1738884900 | 7.45 | -0.16 | -2.10 | 7.64 | 7.685 | 7.42 | 141747 |
| 1738798500 | 7.61 | 0.09 | 1.20 | 7.57 | 7.8 | 7.54 | 224656 |
| 1738712100 | 7.52 | 0.09 | 1.21 | 7.47 | 7.71 | 7.33 | 264598 |
| 1738625700 | 7.43 | -0.43 | -5.47 | 7.64 | 7.71 | 7.4 | 247921 |
| 1738366500 | 7.86 | 0.37 | 4.94 | 7.7285 | 7.95 | 7.51 | 450779 |
| 1738280100 | 7.49 | 0.03 | 0.40 | 7.55 | 7.765 | 7.42 | 213460 |
| 1738193700 | 7.46 | -0.03 | -0.40 | 7.49 | 7.63 | 7.4 | 276558 |
| 1738107300 | 7.49 | -0.05 | -0.66 | 7.56 | 7.72 | 7.34 | 228359 |
| 1738020900 | 7.54 | 0.13 | 1.75 | 7.35 | 7.7 | 7.35 | 245625 |
| 1737761700 | 7.41 | -0.09 | -1.20 | 7.52 | 7.575 | 7.3 | 380294 |
| 1737675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737588900 | 7.5 | -0.07 | -0.92 | 7.54 | 7.68 | 7.44 | 260859 |
| 1737502500 | 7.57 | 0.07 | 0.93 | 7.57 | 7.74 | 7.485 | 232915 |
| 1737156900 | 7.5 | -0.25 | -3.23 | 7.85 | 7.9 | 7.45 | 237439 |
| 1737070500 | 7.75 | -0.04 | -0.51 | 7.85 | 7.954 | 7.58 | 302803 |
| 1736984100 | 7.79 | 0.42 | 5.70 | 7.62 | 7.87 | 7.29 | 566722 |
| 1736897700 | 7.37 | -0.09 | -1.21 | 7.52 | 7.62 | 7.3 | 741446 |
| 1736811300 | 7.46 | 0.01 | 0.13 | 7.33 | 7.51 | 7.16 | 374964 |
| 1736552100 | 7.45 | -0.9 | -10.78 | 8.2 | 8.2 | 7.3801 | 255354 |
| 1736379300 | 8.35 | -0.32 | -3.69 | 8.58 | 8.64 | 8.17 | 201134 |
| 1736292900 | 8.67 | 0.2 | 2.36 | 8.5 | 8.76 | 8.47 | 254104 |
| 1736206500 | 8.47 | -0.41 | -4.62 | 8.97 | 8.97 | 8.42 | 235480 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
