ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
aTyr Pharma Inc

aTyr Pharma Inc (ATYR)

3,07
-0,03
(-0,97%)
No fechamento: 11 Março 5:00PM
3,14
0,07
( 2,28% )
Após o horário de negociação: 6:32PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-0.6329113924053.163.7252.70520731983.16594345CS
4-0.61-16.26666666673.754.662.70517665553.67754806CS
12-0.09-2.786377708983.234.662.70511682313.64531986CS
261.2667.02127659571.884.661.6810171643.24086594CS
521.3979.42857142861.754.661.427925072.99985258CS
1561.3979.42857142861.754.661.427925072.99985258CS
2601.3979.42857142861.754.661.427925072.99985258CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416461003.1-0.3-8.823.353.393.11445540
17413905003.40.3210.393.27999993.7253.272882590
17413041003.08-0.07-2.223.113.16592.9451324434
17412177003.150.123.963.153.25999993.071830126
17411313003.0299999-0.27-8.183.243.2452.7053110631
17410449003.3-0.66-16.563.984.013.291789910
17407857003.9550.092.203.863.963.7954295
17406993003.8700.003.9654.13963.861310910
17406129003.870.082.113.8453.923.6851369929
17405265003.79-0.04-1.043.813.893.513971175
17404401003.83-0.49-11.344.354.40069993.831920848
17401809004.32-0.11-2.484.55999994.664.3051773018
17400945004.430.184.244.484.5754.112094030
17400081004.250.4612.143.834.2853.833777694
17399217003.790.3811.143.583.823.581151578
17395761003.41-0.18-5.013.613.653.381056509
17394897003.59-0.01-0.283.613.7153.51496063
17394033003.6-0.11-2.963.673.813.61327324
17393169003.71-0.06-1.593.753.753.6511441
17392305003.77-0.13-3.333.933.933.69638324
17389713003.90.030.783.863.9753.78746610
17388849003.87-0.07-1.783.953.993.84586131
17387985003.940.133.413.813.9553.7301768662
17387121003.810.246.723.613.873.57878788
17386257003.57-0.29-7.513.53.6053.331299122
17383665003.860.123.213.753.953.75691914
17382801003.740.113.033.633.833.63571601
17381937003.630.185.073.493.7353.4777492190
17381073003.455-0.01-0.143.53.52513.38392461
17380209003.46-0.13-3.623.573.693.42379887
17377617003.590.092.573.563.683.55447414
17376753003.500.003.53.53.50
17375889003.5-0.13-3.583.633.643.4651679
17375025003.630.020.553.653.653.46556372
17371569003.61-0.14-3.733.793.833.6009670154
17370705003.750.298.383.53.8053.451656432
17369841003.460.175.173.393.493.312901843
17368977003.2900.003.33.393.17853782
17368113003.29-0.24-6.803.53.53.2451085352
17365521003.53-0.21-5.613.723.72563.52884307
17363793003.74-0.15-3.863.883.8853.6112781835
17362929003.89-0.08-2.0244.0673.77690043
17362065003.97-0.01-0.254.154.2253.891356960
17359473003.980.071.793.994.01999993.831117818
17358609003.910.298.013.693.973.631399876
17356881003.620.113.133.553.683.4713660763
17356017003.51-0.23-6.153.73.723.44849287
17353425003.74-0.03-0.803.863.983.641046912
17352561003.770.3510.233.433.773.331048779
17350778403.420.041.183.423.4453.2799999371681
17349969003.380.030.903.43.50483.3751427
17347377003.350.26.183.153.353.131626830
17346513003.154999900.163.183.25999993.051378899
17345649003.150.072.273.143.23.091136698
17344785003.080.051.653.073.25999993.04745617
17343921003.0299999-0.03-0.983.073.233.0151083039
17341329003.060.041.323.00999993.142.98416623
17340465003.02-0.15-4.733.173.182.985738332
17339601003.17-0.12-3.653.253.25999993.11542555