Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -4.08525754885 | 22.52 | 22.52 | 21.2 | 3092 | 21.6666021 | CS |
| 4 | -1.4 | -6.08695652174 | 23 | 23.8911 | 21.2 | 5006 | 22.44264491 | CS |
| 12 | -0.7 | -3.13901345291 | 22.3 | 25.4 | 20.5 | 3845 | 22.88581048 | CS |
| 26 | 3.1 | 16.7567567568 | 18.5 | 25.4 | 16.75 | 5323 | 21.18148921 | CS |
| 52 | 1.32 | 6.50887573964 | 20.28 | 25.4 | 16.48 | 4289 | 20.17914969 | CS |
| 156 | -12.43 | -36.5265941816 | 34.03 | 37.11 | 16.48 | 3071 | 22.81533992 | CS |
| 260 | -38 | -63.7583892617 | 59.6 | 65.55 | 16.48 | 4277 | 33.9537369 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 21.6 | -0.33 | -1.48 | 21.71 | 21.9999 | 21.09 | 1620 |
| 1738280100 | 21.925 | 0.54 | 2.50 | 21.22 | 21.925 | 21.22 | 2901 |
| 1738193700 | 21.39 | -0.02 | -0.09 | 21.39 | 21.39 | 21.39 | 1202 |
| 1738107300 | 21.41 | -0.19 | -0.88 | 21.6 | 22.45 | 21.41 | 4558 |
| 1738020900 | 21.6 | -0.67 | -3.01 | 22.11 | 22.47 | 21.2 | 5002 |
| 1737761700 | 22.27 | -0.55 | -2.41 | 22.52 | 22.52 | 22.27 | 1800 |
| 1737675300 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1737588900 | 22.82 | 0.07 | 0.31 | 22.8317 | 23.15 | 22.8 | 4218 |
| 1737502500 | 22.75 | 0.29 | 1.27 | 22.35 | 22.85 | 22.35 | 43560 |
| 1737156900 | 22.465 | 0.48 | 2.16 | 21.96 | 22.51 | 21.96 | 1453 |
| 1737070500 | 21.99 | 0 | 0.00 | 22 | 22 | 21.99 | 260 |
| 1736984100 | 21.99 | 0.49 | 2.28 | 21.66 | 21.99 | 21.25 | 888 |
| 1736897700 | 21.5 | -0.55 | -2.49 | 21.52 | 22.5 | 21.31 | 5903 |
| 1736811300 | 22.05 | -0.55 | -2.43 | 22.48 | 22.5628 | 21.6 | 2163 |
| 1736552100 | 22.6 | 0.1 | 0.44 | 22.95 | 23 | 22.52 | 2997 |
| 1736379300 | 22.5 | -0.55 | -2.36 | 23.05 | 23.32 | 22.5 | 1156 |
| 1736292900 | 23.045 | 0.35 | 1.52 | 22.5 | 23.045 | 22.5 | 2113 |
| 1736206500 | 22.7 | -0.47 | -2.03 | 23.2 | 23.8911 | 22.7 | 2559 |
| 1735947300 | 23.17 | -0.2 | -0.86 | 22.9 | 23.21 | 22.9 | 1948 |
| 1735860900 | 23.37 | -0.12 | -0.51 | 23.44 | 23.49 | 22.15 | 2779 |
| 1735688100 | 23.49 | -1.08 | -4.40 | 23.56 | 24.47 | 23.26 | 13673 |
| 1735601700 | 24.5712 | 0.66 | 2.74 | 23.95 | 24.5712 | 23.95 | 1872 |
| 1735342500 | 23.915 | 0.05 | 0.23 | 23.5 | 25.4 | 23.5 | 12093 |
| 1735256100 | 23.86 | 0.11 | 0.46 | 23.5 | 23.94 | 22.82 | 3752 |
| 1735077840 | 23.75 | 0.56 | 2.41 | 22.26 | 23.8 | 22.26 | 3505 |
| 1734996900 | 23.19 | 0 | 0.00 | 22.44 | 23.19 | 22.44 | 115 |
| 1734737700 | 23.19 | -0.08 | -0.34 | 22.22 | 23.27 | 22.22 | 3269 |
| 1734651300 | 23.27 | 1.03 | 4.63 | 22.85 | 23.765 | 22.85 | 1891 |
| 1734564900 | 22.24 | -1.03 | -4.43 | 23.19 | 23.19 | 22.24 | 1740 |
| 1734478500 | 23.2706 | -0.13 | -0.55 | 23.45 | 23.45 | 23.11 | 1982 |
| 1734392100 | 23.4 | -0.08 | -0.32 | 23.56 | 23.65 | 23.4 | 1669 |
| 1734132900 | 23.475 | 0.48 | 2.07 | 22.22 | 23.65 | 22.22 | 2592 |
| 1734046500 | 23 | -0.35 | -1.50 | 23.35 | 23.36 | 23 | 2837 |
| 1733960100 | 23.35 | -0.15 | -0.64 | 23.46 | 23.5 | 23.35 | 665 |
| 1733873700 | 23.5 | -0.38 | -1.60 | 23.61 | 23.69 | 23 | 3475 |
| 1733787300 | 23.8828 | 0.48 | 2.06 | 23.79 | 23.9 | 23.5 | 2470 |
| 1733528100 | 23.4 | 0.4 | 1.74 | 22.109 | 23.4 | 22.109 | 8924 |
| 1733441700 | 22.9999 | 0.03 | 0.12 | 22.86 | 22.9999 | 22.86 | 434 |
| 1733355300 | 22.9726 | 0.22 | 0.98 | 22.63 | 22.9726 | 22.63 | 1894 |
| 1733268900 | 22.75 | 0.25 | 1.11 | 22.5 | 22.75 | 22.5 | 1769 |
| 1733182500 | 22.5 | -1.15 | -4.86 | 22.9599 | 23.76 | 22.5 | 1520 |
| 1732917840 | 23.65 | 0.05 | 0.21 | 22.5 | 23.79 | 22 | 953 |
| 1732750500 | 23.6 | -0.06 | -0.25 | 23.4 | 23.6 | 23.4 | 751 |
| 1732664100 | 23.66 | 0.75 | 3.27 | 22.8 | 24 | 22.8 | 1039 |
| 1732577700 | 22.91 | -0.44 | -1.88 | 23.37 | 23.78 | 22.91 | 3294 |
| 1732318500 | 23.35 | -0.17 | -0.74 | 23.2 | 23.35 | 22.4689 | 5014 |
| 1732232100 | 23.5248 | 0.72 | 3.18 | 22.8 | 23.903 | 22.3101 | 5589 |
| 1732145700 | 22.8 | 0.8 | 3.64 | 22.28 | 22.95 | 22.1713 | 3488 |
| 1732059300 | 22 | 0 | 0.00 | 22.0355 | 22.51 | 22 | 3525 |
| 1731972900 | 22 | -0.46 | -2.04 | 22.35 | 22.5 | 21.8 | 2771 |
| 1731713700 | 22.4585 | 0.46 | 2.08 | 22 | 22.5 | 21.5465 | 4202 |
| 1731627300 | 22 | 0.4 | 1.85 | 21.65 | 22.51 | 21.42 | 2189 |
| 1731540900 | 21.6 | -0.14 | -0.64 | 21.74 | 21.9259 | 21.41 | 2180 |
| 1731454500 | 21.74 | -0.28 | -1.26 | 21.58 | 22.51 | 20.5 | 1680 |
| 1731368100 | 22.0165 | 0.26 | 1.18 | 22.09 | 22.1 | 21.1915 | 1333 |
| 1731108900 | 21.76 | -0.6 | -2.66 | 21.9 | 22.35 | 21.58 | 3074 |
| 1731022500 | 22.355 | 0.17 | 0.77 | 21.99 | 22.355 | 21.814 | 5894 |
| 1730936100 | 22.1832 | 0.33 | 1.53 | 21.99 | 22.23 | 21.9445 | 1621 |
| 1730849700 | 21.8487 | -0.03 | -0.14 | 21.98 | 22 | 21.485 | 8823 |
| 1730763300 | 21.88 | 0.09 | 0.41 | 21.28 | 21.88 | 21.28 | 8052 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
