Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 4.7131147541 | 4.88 | 5.41 | 4.1501 | 71361 | 4.76567855 | CS |
| 4 | -1.26 | -19.7802197802 | 6.37 | 7.49 | 4.1501 | 43459 | 5.60492688 | CS |
| 12 | -0.835 | -14.0454163162 | 5.945 | 7.49 | 4.1501 | 31726 | 5.93582087 | CS |
| 26 | -2.59 | -33.6363636364 | 7.7 | 9.06 | 4.1501 | 30407 | 6.46807797 | CS |
| 52 | -5.04 | -49.6551724138 | 10.15 | 12.3099 | 4.1501 | 26579 | 7.37643981 | CS |
| 156 | -27.69 | -84.4207317073 | 32.8 | 47.2 | 2.164 | 52193 | 15.75001106 | CS |
| 260 | -52.89 | -91.1896551724 | 58 | 149.0976 | 2.164 | 68063 | 45.1807296 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 5.11 | 0.25 | 5.14 | 4.99 | 5.25 | 4.7699999 | 56117 |
| 1741304100 | 4.86 | -0.03 | -0.61 | 4.69 | 5.2964 | 4.69 | 87168 |
| 1741217700 | 4.89 | 0.35 | 7.71 | 4.6 | 5.41 | 4.35 | 151167 |
| 1741131300 | 4.54 | 0.16 | 3.65 | 4.38 | 5.13 | 4.1501 | 52289 |
| 1741044900 | 4.38 | -0.6 | -12.05 | 5.05 | 5.05 | 4.335 | 49432 |
| 1740785700 | 4.98 | 0.08 | 1.63 | 4.88 | 5.1115 | 4.63 | 17369 |
| 1740699300 | 4.9 | -0.11 | -2.20 | 4.97 | 5.13 | 4.7742 | 30316 |
| 1740612900 | 5.01 | -0.01 | -0.20 | 5.04 | 5.29 | 4.68 | 13960 |
| 1740526500 | 5.0199999 | -0.37 | -6.86 | 5.3099999 | 5.3099999 | 4.82 | 18059 |
| 1740440100 | 5.39 | -0.12 | -2.18 | 5.5199999 | 5.6618 | 5.01 | 44526 |
| 1740180900 | 5.51 | -0.6 | -9.82 | 6.16 | 6.176 | 5.5 | 69962 |
| 1740094500 | 6.11 | -0.03 | -0.52 | 6.05 | 6.13 | 5.58 | 10398 |
| 1740008100 | 6.142 | -0.46 | -6.94 | 6.53 | 6.69 | 5.87 | 23601 |
| 1739921700 | 6.6 | -0.24 | -3.51 | 6.79 | 6.85 | 6.6 | 9209 |
| 1739576100 | 6.84 | 0.09 | 1.33 | 6.89 | 7.0242 | 6.64 | 16895 |
| 1739489700 | 6.75 | 0.1 | 1.50 | 6.61 | 7.1839 | 6.5746 | 21622 |
| 1739403300 | 6.65 | -0.3 | -4.32 | 6.81 | 7.19 | 6.51 | 25149 |
| 1739316900 | 6.95 | 0 | 0.00 | 6.84 | 7.49 | 6.4942 | 78274 |
| 1739230500 | 6.95 | -0.1 | -1.42 | 7 | 7.1 | 6.62 | 53964 |
| 1738971300 | 7.05 | 0.28 | 4.13 | 6.79 | 7.3199 | 6.37 | 56113 |
| 1738884900 | 6.7705 | -0.04 | -0.58 | 6.85 | 6.8975 | 6.34 | 20011 |
| 1738798500 | 6.81 | -0.13 | -1.87 | 6.93 | 7.263 | 6.6701 | 11972 |
| 1738712100 | 6.94 | 0.22 | 3.27 | 6.7 | 7.1499 | 6.7 | 3381 |
| 1738625700 | 6.72 | -0.29 | -4.14 | 6.89 | 7 | 6.42 | 11344 |
| 1738366500 | 7.01 | -0.24 | -3.31 | 7.25 | 7.26 | 6.45 | 31620 |
| 1738280100 | 7.25 | 0.95 | 15.08 | 6.25 | 7.45 | 6.12 | 22875 |
| 1738193700 | 6.3 | -0.05 | -0.79 | 6.33 | 6.62 | 6.3 | 21641 |
| 1738107300 | 6.35 | 0.18 | 2.92 | 5.9 | 6.35 | 5.88 | 12611 |
| 1738020900 | 6.17 | -0.11 | -1.75 | 6.23 | 6.2699999 | 5.8071 | 9386 |
| 1737761700 | 6.28 | 0.36 | 6.08 | 6.24 | 6.45 | 6.1127 | 10000 |
| 1737675300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737588900 | 5.92 | -0.47 | -7.36 | 6.29 | 6.4 | 5.9 | 15470 |
| 1737502500 | 6.39 | 0.52 | 8.86 | 5.84 | 6.39 | 5.83 | 14831 |
| 1737156900 | 5.87 | -0.08 | -1.34 | 5.95 | 6.08 | 5.8099999 | 8221 |
| 1737070500 | 5.95 | 0.4 | 7.21 | 5.69 | 5.95 | 5.5 | 23762 |
| 1736984100 | 5.55 | 0.07 | 1.28 | 5.66 | 5.983 | 5.5101 | 15857 |
| 1736897700 | 5.4801 | -0.03 | -0.54 | 5.62 | 5.8337 | 5.47 | 12119 |
| 1736811300 | 5.51 | -0.25 | -4.34 | 5.7699999 | 5.82 | 5.255 | 40929 |
| 1736552100 | 5.76 | 0.04 | 0.70 | 5.62 | 6.24 | 5.62 | 16334 |
| 1736379300 | 5.72 | -0.24 | -4.03 | 5.83 | 5.89 | 5.71 | 17748 |
| 1736292900 | 5.96 | -0.17 | -2.77 | 6.05 | 6.25 | 5.96 | 36589 |
| 1736206500 | 6.13 | -0.11 | -1.76 | 6.15 | 6.25 | 5.97 | 27337 |
| 1735947300 | 6.24 | 0.58 | 10.25 | 5.79 | 6.25 | 5.725 | 11506 |
| 1735860900 | 5.66 | -0.36 | -5.98 | 6 | 6.1185 | 5.66 | 20512 |
| 1735688100 | 6.0199999 | -0.37 | -5.79 | 6.29 | 6.4 | 6 | 18004 |
| 1735601700 | 6.39 | 0.35 | 5.79 | 6.01 | 6.3949999 | 6.01 | 34829 |
| 1735342500 | 6.04 | -0.26 | -4.13 | 6.0199999 | 6.35 | 6.0199999 | 17390 |
| 1735256100 | 6.3 | 0.13 | 2.11 | 6.14 | 6.32 | 6.13 | 11783 |
| 1735077840 | 6.17 | -0.23 | -3.59 | 6.41 | 6.51 | 6.15 | 27545 |
| 1734996900 | 6.4 | -0.63 | -8.96 | 6.35 | 6.43 | 5.95 | 44456 |
| 1734737700 | 7.03 | 1.82 | 34.93 | 5.11 | 7.03 | 4.62 | 133616 |
| 1734651300 | 5.21 | -0.64 | -10.94 | 5.82 | 5.8322 | 4.85 | 27558 |
| 1734564900 | 5.85 | 0.05 | 0.86 | 5.72 | 6.3734 | 5.72 | 18271 |
| 1734478500 | 5.8 | -0.24 | -3.97 | 6 | 6.13 | 5.5 | 58038 |
| 1734392100 | 6.04 | -0.05 | -0.82 | 6.04 | 6.09 | 5.7101 | 27670 |
| 1734132900 | 6.09 | 0.35 | 6.10 | 5.72 | 6.144 | 5.7 | 68101 |
| 1734046500 | 5.74 | -0.63 | -9.89 | 6.19 | 6.5399 | 5.72 | 13476 |
| 1733960100 | 6.37 | -0.07 | -1.09 | 6.34 | 6.75 | 6.172 | 19571 |
| 1733873700 | 6.44 | 0.14 | 2.22 | 6.47 | 6.65 | 6.1434 | 57327 |
| 1733787300 | 6.3 | -0.22 | -3.42 | 6.97 | 6.97 | 6.03 | 40622 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
