Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.94877267876 | 9.37 | 9.76 | 8.92 | 1285233 | 9.26233526 | CS |
| 4 | 0.06 | 0.671140939597 | 8.94 | 10.67 | 8.65 | 1512971 | 9.38012667 | CS |
| 12 | 1.76 | 24.3093922652 | 7.24 | 10.67 | 6.64 | 1283529 | 8.37918063 | CS |
| 26 | 3.48 | 63.0434782609 | 5.52 | 10.67 | 5.195 | 1324027 | 7.19026197 | CS |
| 52 | -0.24 | -2.5974025974 | 9.24 | 10.67 | 4.71 | 1589023 | 6.6874561 | CS |
| 156 | -13.49 | -59.9822143175 | 22.49 | 24.45 | 4.07 | 2261711 | 9.26346732 | CS |
| 260 | -10.68 | -54.2682926829 | 19.68 | 33.9715 | 4.07 | 2488908 | 12.73262363 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 9.03 | -0.01 | -0.11 | 8.95 | 9.23 | 8.92 | 1584325 |
| 1734651300 | 9.0399999 | -0.06 | -0.66 | 9.15 | 9.208 | 8.92 | 1135385 |
| 1734564900 | 9.1 | -0.45 | -4.71 | 9.57 | 9.595 | 8.965 | 1184187 |
| 1734478500 | 9.55 | -0.08 | -0.83 | 9.6 | 9.76 | 9.4 | 1432283 |
| 1734392100 | 9.63 | 0.26 | 2.77 | 9.3699999 | 9.66 | 9.26 | 1089984 |
| 1734132900 | 9.3699999 | -0.32 | -3.30 | 9.65 | 9.685 | 9.22 | 1279307 |
| 1734046500 | 9.69 | -0.42 | -4.15 | 10.05 | 10.15 | 9.68 | 1353592 |
| 1733960100 | 10.11 | -0.33 | -3.16 | 10.55 | 10.55 | 9.98 | 2123629 |
| 1733873700 | 10.44 | 1.31 | 14.35 | 9.5 | 10.67 | 9.43 | 4635211 |
| 1733787300 | 9.13 | 0.2 | 2.24 | 8.94 | 9.19 | 8.8748 | 1676416 |
| 1733528100 | 8.93 | 0.05 | 0.56 | 8.85 | 9.16 | 8.8448 | 1196000 |
| 1733441700 | 8.88 | 0.16 | 1.83 | 8.71 | 8.9949999 | 8.71 | 1195275 |
| 1733355300 | 8.72 | -0.13 | -1.47 | 8.8699999 | 8.9149999 | 8.71 | 887080 |
| 1733268900 | 8.85 | -0.25 | -2.75 | 9.1 | 9.17 | 8.815 | 1328832 |
| 1733182500 | 9.1 | 0.24 | 2.71 | 8.85 | 9.24 | 8.76 | 2327426 |
| 1732917840 | 8.86 | 0.01 | 0.11 | 8.8699999 | 9.02 | 8.77 | 771994 |
| 1732750500 | 8.85 | 0.15 | 1.72 | 8.75 | 8.91 | 8.7 | 1215702 |
| 1732664100 | 8.7 | -0.01 | -0.11 | 8.7 | 8.78 | 8.65 | 750630 |
| 1732577700 | 8.71 | -0.15 | -1.69 | 8.94 | 8.9949999 | 8.69 | 1579190 |
| 1732318500 | 8.86 | 0.09 | 1.03 | 8.75 | 9.0399999 | 8.65 | 1595343 |
| 1732232100 | 8.77 | 0.53 | 6.43 | 8.311 | 8.83 | 8.3 | 2415183 |
| 1732145700 | 8.24 | 0.11 | 1.35 | 8.07 | 8.26 | 7.91 | 1273531 |
| 1732059300 | 8.13 | 0.12 | 1.50 | 7.95 | 8.14 | 7.89 | 1260889 |
| 1731972900 | 8.01 | -0.11 | -1.35 | 8.13 | 8.14 | 7.87 | 1195765 |
| 1731713700 | 8.1199999 | -0.21 | -2.52 | 8.36 | 8.39 | 8.07 | 1444510 |
| 1731627300 | 8.33 | 0.05 | 0.60 | 8.33 | 8.41 | 8.1 | 1405420 |
| 1731540900 | 8.28 | -0.1 | -1.19 | 8.43 | 8.48 | 8.06 | 1579121 |
| 1731454500 | 8.38 | -0.11 | -1.30 | 8.45 | 8.58 | 8.275 | 1550892 |
| 1731368100 | 8.49 | 0.17 | 2.04 | 8.2899999 | 8.701 | 8.2899999 | 1961265 |
| 1731108900 | 8.32 | -0.02 | -0.24 | 8.39 | 8.4 | 7.98 | 2229086 |
| 1731022500 | 8.34 | 0.82 | 10.90 | 7.84 | 8.74 | 7.8 | 4245771 |
| 1730936100 | 7.52 | 0.2 | 2.73 | 7.45 | 7.565 | 7.32 | 1599137 |
| 1730849700 | 7.32 | 0.11 | 1.53 | 7.17 | 7.35 | 7.09 | 962205 |
| 1730763300 | 7.21 | -0.11 | -1.50 | 7.28 | 7.28 | 7.03 | 1196677 |
| 1730500500 | 7.32 | 0.11 | 1.53 | 7.17 | 7.37 | 7.16 | 853385 |
| 1730414100 | 7.21 | -0.15 | -2.04 | 7.37 | 7.39 | 7.21 | 824612 |
| 1730327700 | 7.36 | -0.13 | -1.74 | 7.48 | 7.49 | 7.325 | 891536 |
| 1730241300 | 7.49 | 0.25 | 3.45 | 7.21 | 7.5 | 7.18 | 1037090 |
| 1730154900 | 7.24 | 0.19 | 2.70 | 7.12 | 7.32 | 7.09 | 1072209 |
| 1729895700 | 7.05 | 0.01 | 0.14 | 7.05 | 7.18 | 6.996 | 807615 |
| 1729809300 | 7.04 | 0.05 | 0.72 | 7.02 | 7.075 | 6.94 | 622194 |
| 1729722900 | 6.99 | -0.08 | -1.13 | 7.05 | 7.05 | 6.85 | 812003 |
| 1729636500 | 7.07 | -0.1 | -1.39 | 7.13 | 7.16 | 7 | 530383 |
| 1729550100 | 7.17 | 0.14 | 1.99 | 7.03 | 7.2 | 6.9401 | 1019607 |
| 1729290900 | 7.03 | -0.15 | -2.09 | 7.2 | 7.225 | 6.95 | 1078292 |
| 1729204500 | 7.18 | 0 | 0.00 | 7.19 | 7.3 | 7.125 | 701406 |
| 1729118100 | 7.18 | -0.02 | -0.28 | 7.26 | 7.325 | 7.17 | 685126 |
| 1729031700 | 7.2 | 0.08 | 1.12 | 7.13 | 7.255 | 7.08 | 793194 |
| 1728945300 | 7.12 | 0.04 | 0.56 | 7.08 | 7.125 | 6.99 | 536563 |
| 1728686100 | 7.08 | 0.1 | 1.43 | 7 | 7.11 | 6.915 | 895170 |
| 1728599700 | 6.98 | 0.23 | 3.41 | 6.7 | 6.98 | 6.64 | 963211 |
| 1728513300 | 6.75 | -0.07 | -1.03 | 6.83 | 6.855 | 6.71 | 699795 |
| 1728426900 | 6.82 | -0.02 | -0.29 | 6.82 | 6.915 | 6.76 | 522272 |
| 1728340500 | 6.84 | -0.28 | -3.93 | 7.12 | 7.2 | 6.83 | 605820 |
| 1728081300 | 7.12 | 0.1 | 1.42 | 7.08 | 7.16 | 6.99 | 820247 |
| 1727994900 | 7.02 | -0.1 | -1.40 | 7.04 | 7.12 | 6.905 | 1048553 |
| 1727908500 | 7.12 | -0.14 | -1.93 | 7.22 | 7.31 | 7.04 | 1143637 |
| 1727822100 | 7.26 | -0.07 | -0.95 | 7.3 | 7.34 | 7.105 | 873187 |
| 1727735700 | 7.33 | 0.05 | 0.69 | 7.24 | 7.445 | 7.215 | 918075 |
| 1727476500 | 7.28 | 0.12 | 1.68 | 7.21 | 7.31 | 7.11 | 790978 |
| 1727390100 | 7.16 | -0.04 | -0.56 | 7.27 | 7.28 | 7.09 | 1017594 |
| 1727303700 | 7.2 | 0.18 | 2.56 | 7.03 | 7.2 | 6.935 | 807173 |
| 1727217300 | 7.02 | 0.04 | 0.57 | 7.15 | 7.15 | 6.805 | 987345 |
| 1727130900 | 6.98 | -0.23 | -3.19 | 7.16 | 7.22 | 6.955 | 932238 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
