Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.3 | 0.02 | 1.56 | 1.26 | 1.31 | 1.26 | 17408 |
| 1734996900 | 1.28 | -0.07 | -5.18 | 1.31 | 1.35 | 1.25 | 13098 |
| 1734737700 | 1.3499 | 0.02 | 1.49 | 1.29 | 1.4 | 1.29 | 15256 |
| 1734651300 | 1.3301 | -0.13 | -8.89 | 1.4999 | 1.4999 | 1.3001 | 140251 |
| 1734564900 | 1.4599 | -0.13 | -8.18 | 1.6299999 | 1.71 | 1.42 | 63961 |
| 1734478500 | 1.5899 | 0.02 | 1.59 | 1.45 | 1.61 | 1.45 | 44768 |
| 1734392100 | 1.565 | 0.24 | 17.68 | 1.32 | 1.6251 | 1.32 | 139907 |
| 1734132900 | 1.3299 | -0.08 | -5.49 | 1.4204 | 1.53 | 1.27 | 47854 |
| 1734046500 | 1.4071 | -0.05 | -3.62 | 1.445 | 1.46 | 1.35 | 35690 |
| 1733960100 | 1.46 | 0.05 | 3.55 | 1.58 | 1.58 | 1.43 | 31836 |
| 1733873700 | 1.41 | -0.14 | -9.03 | 1.55 | 1.58 | 1.41 | 42410 |
| 1733787300 | 1.55 | -0.01 | -0.32 | 1.55 | 1.605 | 1.4708 | 51465 |
| 1733528100 | 1.555 | 0.36 | 30.55 | 1.2 | 1.6503 | 1.1999 | 223805 |
| 1733441700 | 1.1911 | 0.22 | 22.79 | 0.95 | 1.2 | 0.9249 | 197887 |
| 1733355300 | 0.97005 | -0.005209 | -0.53 | 0.95 | 1.04 | 0.905 | 38007 |
| 1733268900 | 0.975259 | -0.024841 | -2.48 | 1 | 1 | 0.920101 | 12186 |
| 1733182500 | 1.0001 | -0.1 | -9.08 | 1.1 | 1.19 | 0.99 | 440800 |
| 1732917840 | 1.1 | -0.05 | -4.35 | 1.17 | 1.1801 | 1.05 | 18563 |
| 1732750500 | 1.15 | 0.22 | 22.99 | 0.95 | 1.17 | 0.95 | 61146 |
| 1732664100 | 0.935 | -0.075 | -7.43 | 0.97 | 0.985 | 0.925 | 11427 |
| 1732577700 | 1.01 | -0.01 | -0.98 | 1.03 | 1.0557 | 0.975 | 67005 |
| 1732318500 | 1.02 | 0.09 | 9.68 | 0.95 | 1.035 | 0.914583 | 93554 |
| 1732232100 | 0.93 | 0 | 0.00 | 0.92 | 0.96 | 0.9 | 15344 |
| 1732145700 | 0.93 | -0.03625 | -3.75 | 0.9 | 0.95 | 0.87 | 14639 |
| 1732059300 | 0.96625 | 0.01625 | 1.71 | 0.97 | 0.99 | 0.9 | 12660 |
| 1731972900 | 0.95 | 0.27 | 39.71 | 0.7619 | 1 | 0.7619 | 81654 |
| 1731713700 | 0.68 | -0.067425 | -9.02 | 0.735 | 0.735 | 0.6601 | 30818 |
| 1731627300 | 0.747425 | 0.006825 | 0.92 | 0.7322999 | 0.77 | 0.71 | 21197 |
| 1731540900 | 0.7406 | 0.0105 | 1.44 | 0.75 | 0.83 | 0.7403 | 8504 |
| 1731454500 | 0.7301 | -0.1399 | -16.08 | 0.8 | 0.8199999 | 0.72 | 18651 |
| 1731368100 | 0.87 | 0.095 | 12.26 | 0.775 | 0.87 | 0.7275 | 15242 |
| 1731108900 | 0.775 | 0.005 | 0.65 | 0.6701 | 0.7891 | 0.6701 | 45324 |
| 1731022500 | 0.77 | -0.08 | -9.41 | 0.8199999 | 0.8199999 | 0.77 | 17554 |
| 1730936100 | 0.85 | 0.097 | 12.88 | 0.843 | 0.8502 | 0.7551 | 13752 |
| 1730849700 | 0.753 | -0.067 | -8.17 | 0.81 | 0.825651 | 0.67 | 20828 |
| 1730763300 | 0.8199999 | -0.04 | -4.65 | 0.81 | 0.939 | 0.73 | 66033 |
| 1730500500 | 0.86 | 0.175101 | 25.57 | 0.7275 | 0.89 | 0.7275 | 18686 |
| 1730414100 | 0.684899 | -0.375101 | -35.39 | 0.9 | 0.9 | 0.5505 | 141176 |
| 1730327700 | 1.06 | -0.06 | -5.36 | 1.15 | 1.16 | 1.03 | 113219 |
| 1730241300 | 1.12 | -0.04 | -3.26 | 1.1817 | 1.19 | 1.05 | 63753 |
| 1730154900 | 1.1578 | 0.14 | 14.07 | 1.1 | 1.19 | 1.08 | 69961 |
| 1729895700 | 1.0149999 | -0.04 | -3.33 | 1.05 | 1.07 | 0.99 | 25835 |
| 1729809300 | 1.05 | 0.14 | 14.91 | 0.914 | 1.0549 | 0.914 | 43323 |
| 1729722900 | 0.91375 | 0.00875 | 0.97 | 0.86 | 0.91375 | 0.86 | 14140 |
| 1729636500 | 0.905 | -0.005 | -0.55 | 0.88 | 0.936 | 0.86 | 42687 |
| 1729550100 | 0.91 | -0.0375 | -3.96 | 1.07 | 1.15 | 0.865 | 27657 |
| 1729290900 | 0.9475 | 0.0275 | 2.99 | 0.99 | 1 | 0.94 | 71064 |
| 1729204500 | 0.92 | -0.025 | -2.65 | 0.9523 | 1 | 0.907088 | 471821 |
| 1729118100 | 0.945 | 0.095 | 11.18 | 0.8052 | 0.95 | 0.8052 | 122015 |
| 1729031700 | 0.85 | 0 | 0.00 | 0.87 | 0.88 | 0.78 | 71668 |
| 1728945300 | 0.85 | 0.05 | 6.25 | 0.78 | 0.876 | 0.78 | 44140 |
| 1728686100 | 0.8 | 0.02 | 2.56 | 0.7388 | 0.8 | 0.7388 | 15677 |
| 1728599700 | 0.78 | 0.02 | 2.63 | 0.6846 | 0.78 | 0.6846 | 61701 |
| 1728513300 | 0.76 | -0.01 | -1.30 | 0.78 | 0.834 | 0.67 | 73988 |
| 1728426900 | 0.77 | 0.019 | 2.53 | 0.77 | 0.794 | 0.735 | 11658 |
| 1728340500 | 0.751 | -0.0326 | -4.16 | 0.7836 | 0.7919 | 0.72 | 16505 |
| 1728081300 | 0.7836 | 0.1179 | 17.71 | 0.761146 | 0.7836 | 0.7000999 | 8175 |
| 1727994900 | 0.6657 | -0.09515 | -12.51 | 0.7501 | 0.7534999 | 0.6501 | 18221 |
| 1727908500 | 0.76085 | -0.04655 | -5.77 | 0.7201 | 0.8175 | 0.7201 | 8950 |
| 1727822100 | 0.8074 | -0.0216 | -2.61 | 0.77 | 0.8149999 | 0.71 | 40262 |
| 1727735520 | 0.829 | 0.0271001 | 3.38 | 0.83 | 0.854 | 0.701 | 152966 |
| 1727476500 | 0.8018999 | 0.0917999 | 12.93 | 0.7 | 0.8704 | 0.6813 | 80393 |
| 1727390100 | 0.7101 | -0.0399 | -5.32 | 0.76 | 0.8 | 0.7 | 131600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
